HELVETIA HLDG NA SF 0,02
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:44:31 | - | 205,600 |
27.05.25 16:43:53 | - | 205,600 |
27.05.25 16:43:43 | - | 205,600 |
27.05.25 16:42:59 | - | 205,600 |
27.05.25 16:42:42 | - | 205,600 |
27.05.25 16:42:24 | - | 205,600 |
27.05.25 16:42:17 | - | 205,400 |
27.05.25 16:40:58 | - | 205,600 |
27.05.25 16:40:28 | - | 205,400 |
27.05.25 16:40:13 | - | 205,600 |
27.05.25 16:39:03 | - | 205,600 |
27.05.25 16:38:37 | - | 205,600 |
27.05.25 16:38:18 | - | 205,600 |
27.05.25 16:37:48 | - | 205,600 |
27.05.25 16:37:04 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:36:33 | - | 205,200 |
27.05.25 16:36:22 | - | 205,200 |
27.05.25 16:34:53 | - | 205,200 |
27.05.25 16:34:26 | - | 205,200 |
27.05.25 16:34:17 | - | 205,200 |
27.05.25 16:33:55 | - | 205,200 |
27.05.25 16:33:43 | - | 205,200 |
27.05.25 16:33:12 | - | 205,200 |
27.05.25 16:32:22 | - | 205,200 |
27.05.25 16:31:57 | - | 205,200 |
27.05.25 16:31:28 | - | 205,200 |
27.05.25 16:30:44 | - | 205,200 |
27.05.25 16:30:38 | - | 205,000 |
27.05.25 16:30:03 | - | 205,000 |
27.05.25 16:29:38 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:29:04 | - | 205,000 |
27.05.25 16:29:00 | - | 205,200 |
27.05.25 16:28:39 | - | 205,000 |
27.05.25 16:28:10 | - | 205,000 |
27.05.25 16:27:45 | - | 205,000 |
27.05.25 16:26:32 | - | 205,000 |
27.05.25 16:26:10 | - | 205,000 |
27.05.25 16:25:05 | - | 205,200 |
27.05.25 16:24:52 | - | 205,200 |
27.05.25 16:22:52 | - | 205,000 |
27.05.25 16:22:04 | - | 205,000 |
27.05.25 16:21:33 | - | 205,000 |
27.05.25 16:20:31 | - | 205,200 |
27.05.25 16:19:24 | - | 204,800 |
27.05.25 16:18:13 | - | 204,800 |