CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:56 | 0 | 2,0560 |
| 07.05.25 10:52:23 | 6,00 Tsd. | 2,0420 |
| 07.05.25 10:43:49 | 0 | 2,1200 |
| 07.05.25 10:13:23 | 0 | 2,1200 |
| 07.05.25 09:43:48 | 0 | 2,1200 |
| 07.05.25 09:13:15 | 0 | 2,1200 |
| 07.05.25 08:43:06 | 0 | 2,1200 |
| 07.05.25 07:30:29 | 0 | 2,1200 |
| 06.05.25 21:43:34 | 0 | 2,0800 |
| 06.05.25 21:13:44 | 0 | 2,0680 |
| 06.05.25 20:43:44 | 0 | 2,0640 |
| 06.05.25 20:13:30 | 0 | 2,0640 |
| 06.05.25 19:43:40 | 0 | 2,0640 |
| 06.05.25 19:13:29 | 0 | 2,0640 |
| 06.05.25 18:43:00 | 0 | 2,0520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:29 | 0 | 2,0520 |
| 06.05.25 17:43:07 | 0 | 2,0520 |
| 06.05.25 17:13:18 | 0 | 2,0400 |
| 06.05.25 16:43:20 | 0 | 2,0400 |
| 06.05.25 16:32:37 | 1 | 2,0400 |
| 06.05.25 16:13:38 | 0 | 2,0400 |
| 06.05.25 15:52:09 | 100 | 2,0520 |
| 06.05.25 15:43:37 | 0 | 2,0480 |
| 06.05.25 15:13:54 | 0 | 2,0680 |
| 06.05.25 14:43:09 | 0 | 2,0680 |
| 06.05.25 14:13:04 | 0 | 2,0680 |
| 06.05.25 13:45:00 | 15 | 2,0680 |
| 06.05.25 13:43:39 | 0 | 2,0340 |
| 06.05.25 13:13:17 | 0 | 2,0340 |
| 06.05.25 12:43:27 | 0 | 2,0320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:13:18 | 0 | 2,0320 |
| 06.05.25 11:43:39 | 0 | 2,0320 |
| 06.05.25 11:13:49 | 0 | 2,0320 |
| 06.05.25 10:43:54 | 0 | 2,0320 |
| 06.05.25 10:13:47 | 0 | 2,0320 |
| 06.05.25 09:43:21 | 0 | 1,9820 |
| 06.05.25 09:13:32 | 0 | 1,9820 |
| 06.05.25 08:43:00 | 0 | 1,9820 |
| 06.05.25 07:30:06 | 0 | 1,9570 |
| 05.05.25 22:43:32 | 0 | 1,9880 |
| 05.05.25 22:13:32 | 0 | 1,9880 |
| 05.05.25 21:43:18 | 0 | 1,9880 |
| 05.05.25 21:13:18 | 0 | 1,9880 |
| 05.05.25 20:43:16 | 0 | 1,9880 |
| 05.05.25 20:13:21 | 0 | 1,9880 |