CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:58 | 0 | 1,9430 |
| 09.05.25 18:43:30 | 0 | 1,9340 |
| 09.05.25 18:13:38 | 0 | 1,9280 |
| 09.05.25 17:43:17 | 0 | 1,9220 |
| 09.05.25 17:13:20 | 0 | 1,9090 |
| 09.05.25 16:43:28 | 0 | 1,9040 |
| 09.05.25 16:13:52 | 0 | 1,9040 |
| 09.05.25 16:12:02 | 29 | 1,9040 |
| 09.05.25 15:43:56 | 0 | 1,9360 |
| 09.05.25 15:13:19 | 0 | 1,9000 |
| 09.05.25 14:43:05 | 0 | 1,9000 |
| 09.05.25 14:13:25 | 0 | 1,9000 |
| 09.05.25 13:43:42 | 0 | 1,9000 |
| 09.05.25 13:13:19 | 0 | 1,9150 |
| 09.05.25 12:43:34 | 0 | 1,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:13:01 | 0 | 1,9460 |
| 09.05.25 11:43:58 | 0 | 1,9460 |
| 09.05.25 11:13:56 | 0 | 1,9460 |
| 09.05.25 10:43:58 | 0 | 1,9460 |
| 09.05.25 10:13:55 | 0 | 1,9490 |
| 09.05.25 09:43:58 | 0 | 1,9490 |
| 09.05.25 09:13:30 | 0 | 1,9490 |
| 09.05.25 08:43:01 | 0 | 1,9500 |
| 09.05.25 08:17:30 | 25 | 1,9530 |
| 09.05.25 07:30:36 | 0 | 1,9000 |
| 08.05.25 22:43:46 | 0 | 1,9210 |
| 08.05.25 22:13:00 | 0 | 1,9210 |
| 08.05.25 21:43:12 | 0 | 1,9210 |
| 08.05.25 21:14:04 | 0 | 1,9210 |
| 08.05.25 20:43:34 | 0 | 1,9410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:13:03 | 0 | 1,9410 |
| 08.05.25 19:43:38 | 0 | 1,9420 |
| 08.05.25 19:33:46 | 10 | 1,9420 |
| 08.05.25 19:13:37 | 0 | 1,9410 |
| 08.05.25 18:43:51 | 0 | 1,9460 |
| 08.05.25 18:29:03 | 130 | 1,9470 |
| 08.05.25 18:13:50 | 0 | 1,9180 |
| 08.05.25 17:54:50 | 200 | 1,9090 |
| 08.05.25 17:45:58 | 1,83 Tsd. | 1,9450 |
| 08.05.25 17:43:58 | 0 | 1,9070 |
| 08.05.25 17:14:06 | 0 | 1,9050 |
| 08.05.25 16:43:47 | 0 | 1,8900 |
| 08.05.25 16:33:51 | 300 | 1,8900 |
| 08.05.25 16:30:22 | 31 | 1,9030 |
| 08.05.25 16:13:18 | 0 | 1,9010 |