DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 4,464 |
31.05.24 21:59:36 | - | 4,464 |
31.05.24 21:59:16 | - | 4,462 |
31.05.24 21:59:15 | - | 4,464 |
31.05.24 21:59:11 | - | 4,464 |
31.05.24 21:59:09 | - | 4,464 |
31.05.24 21:59:06 | - | 4,462 |
31.05.24 21:58:51 | - | 4,462 |
31.05.24 21:58:46 | - | 4,462 |
31.05.24 21:58:46 | - | 4,464 |
31.05.24 21:58:40 | - | 4,464 |
31.05.24 21:58:38 | - | 4,462 |
31.05.24 21:58:34 | - | 4,462 |
31.05.24 21:58:31 | - | 4,462 |
31.05.24 21:58:11 | - | 4,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:10 | - | 4,464 |
31.05.24 21:58:02 | - | 4,462 |
31.05.24 21:58:01 | - | 4,464 |
31.05.24 21:55:04 | - | 4,464 |
31.05.24 21:54:47 | - | 4,462 |
31.05.24 21:54:38 | - | 4,464 |
31.05.24 21:54:28 | - | 4,462 |
31.05.24 21:54:10 | - | 4,464 |
31.05.24 21:54:08 | - | 4,462 |
31.05.24 21:54:05 | - | 4,464 |
31.05.24 21:54:03 | - | 4,462 |
31.05.24 21:54:00 | - | 4,464 |
31.05.24 21:53:45 | - | 4,462 |
31.05.24 21:53:41 | - | 4,464 |
31.05.24 21:53:04 | - | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:56 | - | 4,454 |
31.05.24 21:52:43 | - | 4,454 |
31.05.24 21:52:36 | - | 4,454 |
31.05.24 21:52:36 | - | 4,454 |
31.05.24 21:52:35 | - | 4,454 |
31.05.24 21:52:34 | - | 4,454 |
31.05.24 21:52:25 | - | 4,454 |
31.05.24 21:52:21 | - | 4,454 |
31.05.24 21:52:15 | - | 4,454 |
31.05.24 21:52:08 | - | 4,454 |
31.05.24 21:52:01 | - | 4,454 |
31.05.24 21:51:45 | - | 4,454 |
31.05.24 21:51:15 | - | 4,454 |
31.05.24 21:51:09 | - | 4,454 |
31.05.24 21:50:05 | - | 4,454 |