DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:43 | 0 | 4,3260 |
17.05.24 21:14:13 | 0 | 4,3260 |
17.05.24 20:43:17 | 0 | 4,3260 |
17.05.24 20:13:43 | 0 | 4,3260 |
17.05.24 19:43:19 | 0 | 4,3260 |
17.05.24 19:13:27 | 0 | 4,3260 |
17.05.24 18:43:52 | 0 | 4,3240 |
17.05.24 18:22:12 | 150 | 4,3240 |
17.05.24 18:14:11 | 0 | 4,3520 |
17.05.24 17:44:20 | 0 | 4,3520 |
17.05.24 17:14:13 | 0 | 4,3520 |
17.05.24 16:44:20 | 0 | 4,3480 |
17.05.24 16:13:30 | 0 | 4,3380 |
17.05.24 15:43:36 | 0 | 4,3200 |
17.05.24 15:13:51 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:30 | 0 | 4,3000 |
17.05.24 14:14:06 | 0 | 4,3000 |
17.05.24 13:44:17 | 0 | 4,3000 |
17.05.24 13:13:59 | 0 | 4,3000 |
17.05.24 12:44:14 | 0 | 4,3000 |
17.05.24 12:13:32 | 0 | 4,3000 |
17.05.24 11:44:14 | 0 | 4,3000 |
17.05.24 10:44:08 | 0 | 4,3000 |
17.05.24 10:13:30 | 0 | 4,3000 |
17.05.24 09:44:13 | 0 | 4,3000 |
17.05.24 09:13:14 | 0 | 4,3000 |
17.05.24 08:00:09 | 0 | 4,3000 |
16.05.24 21:43:51 | 0 | 4,3000 |
16.05.24 21:13:58 | 0 | 4,3000 |
16.05.24 20:43:49 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:18 | 0 | 4,3000 |
16.05.24 19:43:37 | 0 | 4,3000 |
16.05.24 19:13:56 | 0 | 4,3000 |
16.05.24 18:43:46 | 0 | 4,3000 |
16.05.24 18:13:23 | 0 | 4,3000 |
16.05.24 17:43:48 | 0 | 4,3000 |
16.05.24 17:14:03 | 0 | 4,3000 |
16.05.24 16:44:14 | 0 | 4,3000 |
16.05.24 16:14:18 | 0 | 4,3000 |
16.05.24 15:43:36 | 0 | 4,3000 |
16.05.24 15:13:40 | 0 | 4,3000 |
16.05.24 14:44:04 | 0 | 4,3000 |
16.05.24 14:13:32 | 0 | 4,3000 |
16.05.24 13:43:29 | 0 | 4,3000 |
16.05.24 13:13:04 | 0 | 4,3000 |