7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:02:29 | - | 2,005 |
16.05.25 10:02:23 | - | 2,000 |
16.05.25 09:44:29 | - | 2,005 |
16.05.25 09:03:36 | - | 2,005 |
16.05.25 09:03:27 | - | 2,005 |
16.05.25 09:02:19 | - | 2,005 |
16.05.25 09:01:28 | - | 1,992 |
16.05.25 09:01:08 | - | 1,990 |
16.05.25 09:01:03 | - | 1,992 |
16.05.25 08:41:57 | - | 1,986 |
16.05.25 08:41:52 | - | 1,988 |
16.05.25 08:25:05 | - | 1,986 |
16.05.25 07:30:07 | - | 1,984 |
16.05.25 07:30:02 | - | 1,982 |
16.05.25 07:30:01 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:52:47 | - | 1,970 |
15.05.25 22:51:39 | - | 1,968 |
15.05.25 22:00:03 | - | 1,970 |
15.05.25 21:58:35 | - | 1,974 |
15.05.25 19:10:38 | - | 1,972 |
15.05.25 19:05:32 | - | 1,970 |
15.05.25 17:58:56 | - | 1,966 |
15.05.25 17:53:49 | - | 1,964 |
15.05.25 17:41:29 | - | 1,966 |
15.05.25 17:36:28 | - | 1,964 |
15.05.25 17:36:22 | - | 1,962 |
15.05.25 17:36:00 | - | 1,972 |
15.05.25 17:35:54 | - | 1,974 |
15.05.25 17:34:11 | - | 1,964 |
15.05.25 17:33:58 | - | 1,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:31:03 | - | 1,984 |
15.05.25 17:30:59 | - | 1,990 |
15.05.25 17:30:56 | - | 1,988 |
15.05.25 17:30:54 | - | 1,996 |
15.05.25 17:30:47 | - | 1,984 |
15.05.25 17:30:40 | - | 1,986 |
15.05.25 17:30:10 | - | 1,994 |
15.05.25 17:30:03 | - | 1,996 |
15.05.25 17:27:34 | - | 1,998 |
15.05.25 17:27:29 | - | 1,994 |
15.05.25 17:27:24 | - | 1,990 |
15.05.25 17:26:21 | - | 2,025 |
15.05.25 17:25:03 | - | 2,030 |
15.05.25 17:24:52 | - | 2,025 |