H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:47:10 | 17 | 5,550 |
23.05.24 13:43:46 | 0 | 5,500 |
23.05.24 13:14:09 | 0 | 5,500 |
23.05.24 12:43:01 | 0 | 5,500 |
23.05.24 12:13:35 | 0 | 5,500 |
23.05.24 11:43:13 | 0 | 5,500 |
23.05.24 11:13:43 | 0 | 5,500 |
23.05.24 10:44:05 | 0 | 5,500 |
23.05.24 09:43:14 | 0 | 5,500 |
23.05.24 09:14:13 | 0 | 5,500 |
23.05.24 09:07:05 | 22 | 5,500 |
23.05.24 08:00:57 | 0 | 5,650 |
22.05.24 21:44:21 | 0 | 5,650 |
22.05.24 21:13:12 | 0 | 5,650 |
22.05.24 20:43:07 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:08 | 0 | 5,650 |
22.05.24 19:43:54 | 0 | 5,650 |
22.05.24 19:13:54 | 0 | 5,650 |
22.05.24 18:43:45 | 0 | 5,650 |
22.05.24 18:13:38 | 0 | 5,650 |
22.05.24 17:43:14 | 0 | 5,650 |
22.05.24 17:13:46 | 0 | 5,650 |
22.05.24 16:44:08 | 0 | 5,650 |
22.05.24 16:14:06 | 0 | 5,650 |
22.05.24 15:43:06 | 0 | 5,650 |
22.05.24 15:13:42 | 0 | 5,650 |
22.05.24 14:44:21 | 0 | 5,650 |
22.05.24 14:13:28 | 0 | 5,650 |
22.05.24 13:43:25 | 0 | 5,650 |
22.05.24 13:13:15 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:43:21 | 0 | 5,650 |
22.05.24 12:13:28 | 0 | 5,650 |
22.05.24 11:44:06 | 0 | 5,650 |
22.05.24 11:14:18 | 0 | 5,650 |
22.05.24 10:43:18 | 0 | 5,650 |
22.05.24 10:13:12 | 0 | 5,650 |
22.05.24 09:43:44 | 0 | 5,950 |
22.05.24 09:41:00 | 15 | 5,950 |
22.05.24 09:36:16 | 3,34 Tsd. | 5,550 |
22.05.24 09:13:57 | 0 | 6,000 |
22.05.24 08:00:57 | 0 | 5,950 |
21.05.24 21:44:08 | 0 | 5,950 |
21.05.24 21:14:06 | 0 | 5,950 |
21.05.24 20:44:22 | 0 | 5,950 |
21.05.24 20:13:52 | 0 | 5,950 |