H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:28 | 0 | 5,950 |
13.06.24 08:01:26 | 0 | 6,000 |
12.06.24 08:03:09 | 0 | 5,900 |
11.06.24 08:03:29 | 0 | 5,650 |
10.06.24 08:03:21 | 0 | 6,100 |
07.06.24 08:03:20 | 0 | 5,650 |
06.06.24 08:02:18 | 0 | 5,650 |
05.06.24 08:00:19 | 0 | 5,550 |
04.06.24 08:00:03 | 0 | 5,700 |
03.06.24 08:00:14 | 0 | 5,500 |
31.05.24 08:01:20 | 0 | 5,400 |
30.05.24 08:04:41 | 0 | 5,400 |
29.05.24 08:00:12 | 0 | 5,300 |
28.05.24 08:04:15 | 0 | 5,300 |
27.05.24 08:04:59 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:28 | 0 | 5,300 |
23.05.24 08:01:39 | 0 | 5,550 |
22.05.24 08:00:07 | 0 | 5,750 |
21.05.24 08:00:09 | 0 | 5,950 |
20.05.24 08:02:54 | 0 | 5,900 |
17.05.24 08:03:00 | 0 | 5,900 |
16.05.24 08:04:45 | 0 | 5,900 |
Keine Daten verfügbar