TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:33:04 | - | 0,3900 |
15.05.25 09:33:03 | - | 0,3920 |
15.05.25 09:33:02 | - | 0,3917 |
15.05.25 09:33:02 | - | 0,3901 |
15.05.25 09:33:02 | - | 0,3901 |
15.05.25 09:33:01 | - | 0,3915 |
15.05.25 09:33:01 | - | 0,3903 |
15.05.25 09:33:00 | - | 0,3903 |
15.05.25 09:32:59 | - | 0,3919 |
15.05.25 09:32:59 | - | 0,3901 |
15.05.25 09:32:58 | - | 0,3919 |
15.05.25 09:32:58 | - | 0,3919 |
15.05.25 09:32:57 | - | 0,3930 |
15.05.25 09:32:55 | - | 0,3930 |
15.05.25 09:32:55 | - | 0,3908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:32:54 | - | 0,3930 |
15.05.25 09:32:52 | - | 0,3908 |
15.05.25 09:32:11 | - | 0,3905 |
15.05.25 09:32:11 | - | 0,3905 |
15.05.25 09:31:43 | - | 0,3905 |
15.05.25 09:31:42 | - | 0,3905 |
15.05.25 09:31:25 | - | 0,3905 |
15.05.25 09:31:25 | - | 0,3905 |
15.05.25 09:31:23 | - | 0,3905 |
15.05.25 09:31:21 | - | 0,3905 |
15.05.25 09:31:21 | - | 0,3910 |
15.05.25 09:31:20 | - | 0,3910 |
15.05.25 09:31:20 | - | 0,3905 |
15.05.25 09:31:19 | - | 0,3905 |
15.05.25 09:31:19 | - | 0,3905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:18 | - | 0,3910 |
15.05.25 09:31:17 | - | 0,3905 |
15.05.25 09:31:15 | - | 0,3905 |
15.05.25 09:31:14 | - | 0,3905 |
15.05.25 09:31:10 | - | 0,3905 |
15.05.25 09:31:06 | - | 0,3905 |
15.05.25 09:31:05 | - | 0,3902 |
15.05.25 09:31:05 | - | 0,3901 |
15.05.25 09:31:05 | - | 0,3901 |
15.05.25 09:31:04 | - | 0,3904 |
15.05.25 09:31:03 | - | 0,3901 |
15.05.25 09:30:59 | - | 0,3915 |
15.05.25 09:30:58 | - | 0,3916 |
15.05.25 09:30:57 | - | 0,3911 |
15.05.25 09:30:56 | - | 0,3912 |