TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:22 | 0 | 1,2800 |
| 24.10.25 22:30:22 | 750 | 1,2840 |
| 24.10.25 22:28:13 | 1,00 Tsd. | 1,2840 |
| 24.10.25 22:17:25 | 555 | 1,2685 |
| 24.10.25 22:13:38 | 0 | 1,2800 |
| 24.10.25 22:03:24 | 100 | 1,2840 |
| 24.10.25 22:00:27 | 150 | 1,2835 |
| 24.10.25 21:49:55 | 3,00 Tsd. | 1,2840 |
| 24.10.25 21:43:20 | 0 | 1,2800 |
| 24.10.25 21:16:48 | 201 | 1,2895 |
| 24.10.25 21:14:13 | 0 | 1,2815 |
| 24.10.25 20:50:32 | 750 | 1,2700 |
| 24.10.25 20:46:32 | 5,00 Tsd. | 1,2705 |
| 24.10.25 20:43:21 | 0 | 1,2910 |
| 24.10.25 20:13:45 | 0 | 1,3015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:06:34 | 5 | 1,3015 |
| 24.10.25 19:59:15 | 400 | 1,3100 |
| 24.10.25 19:44:23 | 0 | 1,3010 |
| 24.10.25 19:41:59 | 100 | 1,3010 |
| 24.10.25 19:36:20 | 15 | 1,2875 |
| 24.10.25 19:24:05 | 3,00 Tsd. | 1,3015 |
| 24.10.25 19:13:46 | 0 | 1,2920 |
| 24.10.25 18:43:22 | 0 | 1,2920 |
| 24.10.25 18:40:22 | 100 | 1,3015 |
| 24.10.25 18:18:56 | 1,18 Tsd. | 1,3050 |
| 24.10.25 18:13:36 | 0 | 1,3050 |
| 24.10.25 17:51:20 | 250 | 1,2885 |
| 24.10.25 17:48:49 | 2,00 Tsd. | 1,2880 |
| 24.10.25 17:43:53 | 45 | 1,2875 |
| 24.10.25 17:43:49 | 0 | 1,3015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:39:45 | 621 | 1,3100 |
| 24.10.25 17:13:48 | 0 | 1,2970 |
| 24.10.25 17:12:18 | 250 | 1,2900 |
| 24.10.25 16:52:43 | 100 | 1,2795 |
| 24.10.25 16:48:52 | 336 | 1,2920 |
| 24.10.25 16:43:51 | 0 | 1,2800 |
| 24.10.25 16:34:23 | 33 | 1,2800 |
| 24.10.25 16:21:13 | 500 | 1,3000 |
| 24.10.25 16:14:08 | 0 | 1,3000 |
| 24.10.25 16:10:38 | 150 | 1,3145 |
| 24.10.25 16:09:33 | 50 | 1,3155 |
| 24.10.25 16:03:20 | 111 | 1,2795 |
| 24.10.25 15:45:27 | 2,69 Tsd. | 1,3000 |
| 24.10.25 15:43:59 | 0 | 1,2985 |
| 24.10.25 15:31:13 | 1 | 1,3010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login