TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:28 | 0 | 0,5180 |
19:40:32 | 2 | 0,5180 |
19:38:43 | 4,00 Tsd. | 0,5174 |
19:38:34 | 19 | 0,5174 |
19:35:34 | 386 | 0,5176 |
19:25:43 | 1,06 Tsd. | 0,5238 |
19:22:08 | 400 | 0,5238 |
19:14:30 | 0 | 0,5172 |
19:08:39 | 6 | 0,5172 |
19:08:24 | 2,68 Tsd. | 0,5172 |
19:04:55 | 200 | 0,5260 |
18:44:40 | 190 | 0,5248 |
18:43:58 | 0 | 0,5246 |
18:41:41 | 953 | 0,5246 |
18:27:23 | 2 | 0,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 4,00 Tsd. | 0,5220 |
18:13:28 | 0 | 0,5102 |
18:04:46 | 4,90 Tsd. | 0,5100 |
17:52:48 | 990 | 0,5100 |
17:43:33 | 0 | 0,5122 |
17:28:23 | 60 | 0,5122 |
17:24:51 | 1 | 0,5294 |
17:21:00 | 100 | 0,5278 |
17:16:22 | 500 | 0,5248 |
17:15:17 | 500 | 0,5254 |
17:13:02 | 0 | 0,5100 |
17:10:30 | 500 | 0,5240 |
17:10:09 | 500 | 0,5246 |
16:47:36 | 200 | 0,5190 |
16:46:54 | 200 | 0,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:42 | 115 | 0,5220 |
16:44:16 | 0 | 0,5200 |
16:43:20 | 1,00 Tsd. | 0,5220 |
16:37:46 | 980 | 0,5118 |
16:30:10 | 500 | 0,5296 |
16:27:02 | 50 | 0,5252 |
16:17:48 | 13 | 0,5280 |
16:14:13 | 0 | 0,5270 |
16:03:50 | 2,68 Tsd. | 0,5288 |
15:53:02 | 1,00 Tsd. | 0,5214 |
15:51:20 | 107 | 0,5124 |
15:50:59 | 1,00 Tsd. | 0,4984 |
15:50:59 | 1,30 Tsd. | 0,5218 |
15:47:07 | 2,50 Tsd. | 0,5054 |
15:47:07 | 700 | 0,5054 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login