TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:05:44 | - | 0,400 |
12.05.25 21:05:25 | - | 0,400 |
12.05.25 21:04:47 | - | 0,395 |
12.05.25 21:04:25 | - | 0,400 |
12.05.25 21:04:16 | - | 0,395 |
12.05.25 21:04:01 | - | 0,400 |
12.05.25 21:03:19 | - | 0,395 |
12.05.25 21:03:18 | - | 0,395 |
12.05.25 21:03:17 | - | 0,395 |
12.05.25 21:02:36 | - | 0,400 |
12.05.25 21:02:28 | - | 0,395 |
12.05.25 21:02:27 | - | 0,395 |
12.05.25 21:01:58 | - | 0,395 |
12.05.25 21:01:57 | - | 0,396 |
12.05.25 21:01:47 | - | 0,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:01:46 | - | 0,396 |
12.05.25 21:01:37 | - | 0,396 |
12.05.25 21:01:36 | - | 0,396 |
12.05.25 21:01:12 | - | 0,399 |
12.05.25 21:01:11 | - | 0,397 |
12.05.25 21:01:10 | - | 0,399 |
12.05.25 21:00:51 | - | 0,399 |
12.05.25 21:00:32 | - | 0,397 |
12.05.25 21:00:04 | - | 0,396 |
12.05.25 21:00:03 | - | 0,396 |
12.05.25 20:59:55 | - | 0,396 |
12.05.25 20:59:54 | - | 0,396 |
12.05.25 20:59:37 | - | 0,395 |
12.05.25 20:59:37 | - | 0,399 |
12.05.25 20:59:21 | - | 0,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:59:13 | - | 0,400 |
12.05.25 20:58:53 | - | 0,400 |
12.05.25 20:58:52 | - | 0,395 |
12.05.25 20:58:51 | - | 0,395 |
12.05.25 20:57:54 | - | 0,400 |
12.05.25 20:57:51 | - | 0,395 |
12.05.25 20:57:50 | - | 0,395 |
12.05.25 20:57:41 | - | 0,395 |
12.05.25 20:57:40 | - | 0,395 |
12.05.25 20:57:34 | - | 0,395 |
12.05.25 20:57:31 | - | 0,400 |
12.05.25 20:57:30 | - | 0,400 |
12.05.25 20:57:28 | - | 0,400 |
12.05.25 20:57:26 | - | 0,395 |
12.05.25 20:57:23 | - | 0,400 |