SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:57:24 | - | 81,000 |
21.05.25 07:57:09 | - | 81,500 |
21.05.25 07:56:54 | - | 81,000 |
21.05.25 07:55:10 | - | 81,500 |
21.05.25 07:54:58 | - | 81,000 |
21.05.25 07:53:57 | - | 81,500 |
21.05.25 07:53:57 | - | 81,500 |
21.05.25 07:53:40 | - | 81,000 |
21.05.25 07:52:09 | - | 81,500 |
21.05.25 07:51:57 | - | 81,000 |
21.05.25 07:51:40 | - | 81,500 |
21.05.25 07:51:25 | - | 81,000 |
21.05.25 07:51:25 | - | 81,000 |
21.05.25 07:47:56 | - | 81,500 |
21.05.25 07:47:40 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:44:55 | - | 81,500 |
21.05.25 07:44:39 | - | 81,000 |
21.05.25 07:43:10 | - | 81,500 |
21.05.25 07:43:10 | - | 81,500 |
21.05.25 07:42:56 | - | 81,000 |
21.05.25 07:40:56 | - | 81,500 |
21.05.25 07:40:40 | - | 81,000 |
21.05.25 07:40:25 | - | 81,500 |
21.05.25 07:40:11 | - | 81,000 |
21.05.25 07:39:40 | - | 81,500 |
21.05.25 07:39:25 | - | 81,000 |
21.05.25 07:37:56 | - | 81,500 |
21.05.25 07:37:40 | - | 81,000 |
21.05.25 07:36:40 | - | 81,500 |
21.05.25 07:36:25 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:35:57 | - | 81,500 |
21.05.25 07:35:57 | - | 81,500 |
21.05.25 07:35:40 | - | 81,000 |
21.05.25 07:34:39 | - | 81,500 |
21.05.25 07:34:39 | - | 81,500 |
21.05.25 07:34:39 | - | 81,500 |
21.05.25 07:34:39 | - | 81,500 |
21.05.25 07:34:39 | - | 81,500 |
21.05.25 07:34:09 | - | 81,000 |
21.05.25 07:32:40 | - | 81,500 |
21.05.25 07:32:25 | - | 81,000 |
21.05.25 07:30:11 | - | 81,500 |
20.05.25 22:03:36 | - | 81,000 |
20.05.25 22:00:12 | - | 80,500 |
20.05.25 21:18:57 | - | 81,000 |