SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:08 | - | 82,000 |
| 07:39:15 | - | 81,500 |
| 07:39:00 | - | 81,000 |
| 07:30:01 | - | 81,500 |
| 13.06.25 19:21:18 | - | 81,500 |
| 13.06.25 19:15:04 | - | 81,500 |
| 13.06.25 19:14:33 | - | 82,000 |
| 13.06.25 19:14:19 | - | 81,500 |
| 13.06.25 19:13:19 | - | 82,000 |
| 13.06.25 19:09:58 | - | 81,500 |
| 13.06.25 19:09:43 | - | 82,000 |
| 13.06.25 19:07:43 | - | 81,500 |
| 13.06.25 18:51:50 | - | 82,000 |
| 13.06.25 18:51:31 | - | 81,500 |
| 13.06.25 18:50:36 | - | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:50:36 | - | 82,000 |
| 13.06.25 18:50:36 | - | 82,000 |
| 13.06.25 18:50:36 | - | 82,000 |
| 13.06.25 18:50:36 | - | 82,000 |
| 13.06.25 18:49:05 | - | 81,500 |
| 13.06.25 17:47:57 | - | 82,000 |
| 13.06.25 17:47:45 | - | 81,500 |
| 13.06.25 17:47:45 | - | 81,500 |
| 13.06.25 17:46:30 | - | 82,000 |
| 13.06.25 17:43:48 | - | 81,500 |
| 13.06.25 17:43:15 | - | 82,000 |
| 13.06.25 17:43:03 | - | 81,500 |
| 13.06.25 17:42:48 | - | 82,000 |
| 13.06.25 17:39:15 | - | 81,500 |
| 13.06.25 17:36:14 | - | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:17:13 | - | 82,000 |
| 13.06.25 09:02:23 | - | 82,000 |
| 13.06.25 09:01:36 | - | 82,000 |
| 13.06.25 08:03:39 | - | 82,000 |
| 13.06.25 08:00:00 | - | 81,500 |
| 13.06.25 07:30:02 | - | 81,000 |
| 12.06.25 22:03:44 | - | 82,000 |
| 12.06.25 22:00:07 | - | 81,500 |
| 12.06.25 21:59:16 | - | 82,000 |
| 12.06.25 21:58:42 | - | 81,500 |
| 12.06.25 21:57:42 | - | 82,000 |
| 12.06.25 21:55:42 | - | 81,500 |
| 12.06.25 21:55:30 | - | 82,000 |
| 12.06.25 21:35:47 | - | 81,500 |
| 12.06.25 21:34:03 | - | 82,000 |