DEMIRE DT.MTS.RE AG
WKN A0XFSF | ISIN DE000A0XFSF0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:05 | 0 | 0,6600 |
19:43:27 | 0 | 0,6600 |
19:13:48 | 0 | 0,6600 |
18:43:50 | 0 | 0,6600 |
18:13:40 | 0 | 0,6600 |
17:43:52 | 0 | 0,6600 |
17:13:41 | 0 | 0,6500 |
16:43:53 | 0 | 0,6500 |
16:13:46 | 0 | 0,6500 |
15:43:28 | 0 | 0,6500 |
15:13:22 | 0 | 0,6500 |
14:43:17 | 0 | 0,6500 |
14:13:13 | 0 | 0,6500 |
13:43:13 | 0 | 0,6500 |
13:13:12 | 0 | 0,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:12 | 0 | 0,6500 |
12:13:27 | 0 | 0,6500 |
11:43:12 | 0 | 0,6500 |
11:13:09 | 0 | 0,6500 |
10:43:11 | 0 | 0,6500 |
10:13:22 | 0 | 0,6500 |
09:43:18 | 0 | 0,6500 |
09:13:34 | 0 | 0,6300 |
08:43:46 | 0 | 0,6300 |
07:30:17 | 0 | 0,6300 |
06.05.25 21:43:47 | 0 | 0,6500 |
06.05.25 21:13:15 | 0 | 0,6500 |
06.05.25 20:43:11 | 0 | 0,6500 |
06.05.25 20:13:20 | 0 | 0,6500 |
06.05.25 19:43:17 | 0 | 0,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:13:08 | 0 | 0,6500 |
06.05.25 18:43:24 | 0 | 0,6500 |
06.05.25 18:13:51 | 0 | 0,6500 |
06.05.25 17:43:48 | 0 | 0,6500 |
06.05.25 17:13:18 | 0 | 0,6500 |
06.05.25 16:43:34 | 0 | 0,6500 |
06.05.25 16:13:54 | 0 | 0,6500 |
06.05.25 15:43:19 | 0 | 0,6500 |
06.05.25 15:13:32 | 0 | 0,6500 |
06.05.25 14:43:50 | 0 | 0,6500 |
06.05.25 14:13:31 | 0 | 0,6500 |
06.05.25 13:43:42 | 0 | 0,6500 |
06.05.25 13:13:52 | 0 | 0,6500 |
06.05.25 12:43:45 | 0 | 0,6500 |
06.05.25 12:13:48 | 0 | 0,6500 |