DEMIRE DT.MTS.RE AG
WKN A0XFSF | ISIN DE000A0XFSF0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:04 | 0 | 0,4920 |
| 23.10.25 22:43:19 | 0 | 0,5050 |
| 23.10.25 22:14:23 | 0 | 0,5050 |
| 23.10.25 21:43:39 | 0 | 0,5050 |
| 23.10.25 21:13:17 | 0 | 0,5050 |
| 23.10.25 20:43:08 | 0 | 0,5050 |
| 23.10.25 20:14:23 | 0 | 0,5050 |
| 23.10.25 19:43:27 | 0 | 0,5050 |
| 23.10.25 19:13:03 | 0 | 0,5050 |
| 23.10.25 18:43:58 | 0 | 0,5050 |
| 23.10.25 18:13:40 | 0 | 0,5050 |
| 23.10.25 17:43:28 | 0 | 0,5050 |
| 23.10.25 17:14:15 | 0 | 0,5050 |
| 23.10.25 16:43:52 | 0 | 0,5050 |
| 23.10.25 16:14:28 | 0 | 0,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:51 | 0 | 0,5050 |
| 23.10.25 15:13:52 | 0 | 0,5050 |
| 23.10.25 14:44:21 | 0 | 0,5050 |
| 23.10.25 14:13:45 | 0 | 0,5050 |
| 23.10.25 13:43:35 | 0 | 0,5050 |
| 23.10.25 13:13:44 | 0 | 0,5050 |
| 23.10.25 12:43:43 | 0 | 0,5050 |
| 23.10.25 12:13:19 | 0 | 0,5050 |
| 23.10.25 11:43:02 | 0 | 0,5050 |
| 23.10.25 11:13:20 | 0 | 0,5050 |
| 23.10.25 10:54:28 | 400 | 0,5050 |
| 23.10.25 10:43:04 | 0 | 0,5050 |
| 23.10.25 10:13:03 | 0 | 0,5050 |
| 23.10.25 09:43:28 | 0 | 0,5050 |
| 23.10.25 09:13:35 | 0 | 0,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:13 | 0 | 0,4960 |
| 23.10.25 07:31:05 | 0 | 0,4960 |
| 22.10.25 22:43:01 | 0 | 0,5000 |
| 22.10.25 22:13:09 | 0 | 0,5000 |
| 22.10.25 21:43:09 | 0 | 0,5000 |
| 22.10.25 21:13:27 | 0 | 0,5000 |
| 22.10.25 20:43:34 | 0 | 0,5000 |
| 22.10.25 20:13:21 | 0 | 0,5000 |
| 22.10.25 19:44:10 | 0 | 0,5000 |
| 22.10.25 19:13:43 | 0 | 0,5000 |
| 22.10.25 18:43:34 | 0 | 0,5000 |
| 22.10.25 18:13:10 | 0 | 0,5000 |
| 22.10.25 17:43:17 | 0 | 0,5000 |
| 22.10.25 17:13:29 | 0 | 0,5000 |
| 22.10.25 16:43:17 | 0 | 0,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login