DEMIRE DT.MTS.RE AG
WKN A0XFSF | ISIN DE000A0XFSF0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:09 | 0 | 0,4900 |
22:14:10 | 0 | 0,4900 |
21:43:36 | 0 | 0,4900 |
21:13:32 | 0 | 0,4900 |
20:43:45 | 0 | 0,4900 |
20:14:24 | 0 | 0,4900 |
19:43:51 | 0 | 0,4900 |
19:13:44 | 0 | 0,4900 |
18:43:45 | 0 | 0,4900 |
18:13:33 | 0 | 0,4900 |
17:47:24 | 1,10 Tsd. | 0,4900 |
17:43:09 | 0 | 0,4500 |
17:41:10 | 1,02 Tsd. | 0,4980 |
17:14:18 | 0 | 0,5000 |
16:43:43 | 0 | 0,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 0 | 0,5000 |
15:43:54 | 0 | 0,5000 |
15:13:02 | 0 | 0,5000 |
14:43:00 | 0 | 0,5000 |
14:14:20 | 0 | 0,5000 |
13:43:26 | 0 | 0,5000 |
13:13:37 | 0 | 0,5000 |
12:43:14 | 0 | 0,5000 |
12:14:04 | 0 | 0,5000 |
11:44:20 | 0 | 0,5400 |
11:13:10 | 0 | 0,5400 |
10:43:01 | 0 | 0,5400 |
10:13:23 | 0 | 0,5400 |
09:43:15 | 0 | 0,5400 |
08:44:04 | 0 | 0,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:14 | 0 | 0,5400 |
01.10.25 22:43:52 | 0 | 0,5700 |
01.10.25 22:13:26 | 0 | 0,5700 |
01.10.25 21:44:02 | 0 | 0,5700 |
01.10.25 21:13:46 | 0 | 0,5700 |
01.10.25 20:43:28 | 0 | 0,5700 |
01.10.25 20:13:03 | 0 | 0,5700 |
01.10.25 19:43:07 | 0 | 0,5700 |
01.10.25 19:13:37 | 0 | 0,5700 |
01.10.25 18:44:00 | 0 | 0,5700 |
01.10.25 18:13:48 | 0 | 0,5700 |
01.10.25 18:00:47 | 1,75 Tsd. | 0,5900 |
01.10.25 17:43:18 | 0 | 0,5200 |
01.10.25 17:14:13 | 0 | 0,5100 |
01.10.25 16:44:05 | 0 | 0,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login