TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:38 | - | 0,374 |
16:54:59 | - | 0,373 |
16:54:03 | - | 0,372 |
16:53:41 | - | 0,373 |
16:52:32 | - | 0,372 |
16:51:38 | - | 0,373 |
16:50:47 | - | 0,372 |
16:50:12 | - | 0,373 |
16:50:00 | - | 0,373 |
16:49:58 | - | 0,373 |
16:44:43 | - | 0,374 |
16:44:08 | - | 0,373 |
16:43:30 | - | 0,374 |
16:42:26 | - | 0,374 |
16:42:03 | - | 0,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:30 | - | 0,374 |
16:38:25 | - | 0,374 |
16:38:24 | - | 0,377 |
16:38:08 | - | 0,373 |
16:35:56 | - | 0,373 |
16:30:03 | - | 0,372 |
16:26:27 | - | 0,372 |
16:25:05 | - | 0,373 |
16:24:12 | - | 0,373 |
16:23:02 | - | 0,373 |
16:22:55 | - | 0,373 |
16:21:58 | - | 0,374 |
16:21:53 | - | 0,373 |
16:21:50 | - | 0,373 |
16:21:10 | - | 0,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:51 | - | 0,370 |
16:18:38 | - | 0,370 |
16:18:36 | - | 0,369 |
16:18:33 | - | 0,368 |
16:18:12 | - | 0,366 |
16:17:35 | - | 0,366 |
16:17:33 | - | 0,367 |
16:17:28 | - | 0,365 |
16:17:02 | - | 0,366 |
16:16:56 | - | 0,366 |
16:16:54 | - | 0,367 |
16:16:47 | - | 0,368 |
16:15:45 | - | 0,369 |
16:14:04 | - | 0,370 |
16:14:01 | - | 0,370 |