CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:57 | - | 27,720 |
06.06.25 17:06:48 | - | 27,720 |
06.06.25 17:06:45 | - | 27,710 |
06.06.25 17:06:45 | - | 27,710 |
06.06.25 17:06:42 | - | 27,700 |
06.06.25 17:06:40 | - | 27,700 |
06.06.25 17:06:39 | - | 27,700 |
06.06.25 17:06:37 | - | 27,700 |
06.06.25 17:06:35 | - | 27,700 |
06.06.25 17:06:29 | - | 27,720 |
06.06.25 17:06:27 | - | 27,700 |
06.06.25 17:06:18 | - | 27,700 |
06.06.25 17:06:17 | - | 27,700 |
06.06.25 17:06:15 | - | 27,720 |
06.06.25 17:06:15 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:09 | - | 27,710 |
06.06.25 17:06:08 | - | 27,700 |
06.06.25 17:05:49 | - | 27,700 |
06.06.25 17:05:48 | - | 27,690 |
06.06.25 17:05:47 | - | 27,690 |
06.06.25 17:05:46 | - | 27,690 |
06.06.25 17:05:34 | - | 27,700 |
06.06.25 17:05:33 | - | 27,690 |
06.06.25 17:05:32 | - | 27,690 |
06.06.25 17:05:31 | - | 27,690 |
06.06.25 17:05:30 | - | 27,700 |
06.06.25 17:05:29 | - | 27,700 |
06.06.25 17:05:15 | - | 27,710 |
06.06.25 17:05:15 | - | 27,710 |
06.06.25 17:05:03 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:03 | - | 27,710 |
06.06.25 17:04:46 | - | 27,710 |
06.06.25 17:04:46 | - | 27,710 |
06.06.25 17:04:37 | - | 27,720 |
06.06.25 17:04:35 | - | 27,720 |
06.06.25 17:04:35 | - | 27,720 |
06.06.25 17:04:34 | - | 27,720 |
06.06.25 17:03:29 | - | 27,730 |
06.06.25 17:03:28 | - | 27,720 |
06.06.25 17:03:15 | - | 27,720 |
06.06.25 17:03:15 | - | 27,710 |
06.06.25 17:03:09 | - | 27,710 |
06.06.25 17:03:08 | - | 27,710 |
06.06.25 17:02:46 | - | 27,720 |
06.06.25 17:02:45 | - | 27,720 |