eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

27.05.25 22:59:50 RT

Bid: 27,560 EUR | Ask: 27,620 EUR

27,560 EUR +1,58 % (+0,430)

Zeit	Vol. Stk.	Kurs
22:08:01	-	27,440
22:07:36	-	27,430
22:06:34	-	27,440
22:05:41	-	27,430
22:05:09	-	27,440
22:05:08	-	27,430
22:05:07	-	27,440
22:03:52	-	27,430
22:03:51	-	27,440
22:03:40	-	27,430
22:03:24	-	27,430
22:02:44	-	27,430
22:02:43	-	27,430
22:02:40	-	27,430
22:02:38	-	27,430

Zeit	Vol. Stk.	Kurs
22:02:36	-	27,430
22:02:35	-	27,430
22:02:34	-	27,430
22:02:33	-	27,430
22:01:07	-	27,430
22:00:43	-	27,430
22:00:26	-	27,430
22:00:24	-	27,480
22:00:08	-	27,470
22:00:03	-	27,480
21:59:46	-	27,480
21:59:42	-	27,470
21:59:39	-	27,480
21:59:35	-	27,430
21:59:31	-	27,430

Zeit	Vol. Stk.	Kurs
21:59:30	-	27,430
21:58:57	-	27,430
21:58:55	-	27,430
21:58:54	-	27,420
21:58:11	-	27,430
21:57:55	-	27,430
21:57:15	-	27,440
21:57:14	-	27,430
21:56:37	-	27,430
21:56:34	-	27,430
21:56:11	-	27,440
21:56:10	-	27,430
21:56:00	-	27,430
21:55:58	-	27,420
21:55:46	-	27,420

3
4
5
6
7
8
9
10
11