CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:16:52 | 184 | 27,340 |
23.05.25 07:30:00 | 8 | 27,120 |
22.05.25 20:03:49 | 1 | 27,390 |
22.05.25 20:00:31 | 1 | 27,380 |
22.05.25 10:58:10 | 5 | 26,910 |
22.05.25 10:30:20 | 3 | 27,190 |
21.05.25 17:51:08 | 11 | 27,130 |
21.05.25 16:19:24 | 15 | 27,150 |
21.05.25 15:28:13 | 222 | 27,170 |
21.05.25 12:04:55 | 200 | 27,480 |
21.05.25 11:57:51 | 34 | 27,200 |
21.05.25 11:46:48 | 126 | 27,210 |
21.05.25 10:57:01 | 44 | 27,300 |
20.05.25 17:46:42 | 30 | 27,330 |
20.05.25 16:07:59 | 200 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:37:27 | 100 | 26,980 |
20.05.25 11:17:42 | 20 | 26,940 |
20.05.25 08:01:02 | 27 | 26,960 |
20.05.25 07:59:57 | 223 | 26,960 |
19.05.25 17:56:59 | 2 | 27,220 |
19.05.25 15:50:08 | 369 | 27,000 |
19.05.25 15:49:26 | 200 | 26,880 |
19.05.25 15:49:26 | 200 | 26,880 |
19.05.25 13:26:52 | 3 | 27,240 |
19.05.25 11:39:35 | 200 | 27,270 |
19.05.25 11:37:54 | 2 | 27,330 |
19.05.25 09:30:09 | 2 | 27,280 |
19.05.25 09:14:50 | 50 | 27,280 |
19.05.25 09:10:32 | 36 | 27,280 |
19.05.25 08:02:15 | 3 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:03 | 1 | 27,530 |
19.05.25 07:30:24 | 50 | 27,540 |