CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:48:10 | 380 | 29,000 |
| 13.06.25 16:54:57 | 1,00 Tsd. | 28,880 |
| 13.06.25 16:11:35 | 35 | 29,030 |
| 13.06.25 15:50:46 | 200 | 28,900 |
| 13.06.25 15:32:23 | 35 | 29,410 |
| 13.06.25 14:58:53 | 11 | 30,000 |
| 13.06.25 14:57:21 | 90 | 29,990 |
| 13.06.25 13:56:48 | 200 | 29,990 |
| 13.06.25 13:56:40 | 200 | 29,870 |
| 13.06.25 13:37:20 | 50 | 29,400 |
| 13.06.25 13:36:45 | 103 | 29,390 |
| 13.06.25 13:29:31 | 30 | 29,870 |
| 13.06.25 13:09:57 | 500 | 29,600 |
| 13.06.25 13:09:41 | 200 | 29,590 |
| 13.06.25 11:51:45 | 80 | 29,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:50:00 | 103 | 29,320 |
| 13.06.25 11:49:23 | 103 | 29,320 |
| 13.06.25 11:39:56 | 22 | 29,340 |
| 13.06.25 11:14:34 | 500 | 29,400 |
| 13.06.25 11:14:26 | 180 | 29,390 |
| 13.06.25 10:58:16 | 200 | 29,200 |
| 13.06.25 10:58:13 | 200 | 29,680 |
| 13.06.25 10:40:32 | 500 | 29,450 |
| 13.06.25 10:40:28 | 146 | 29,440 |
| 13.06.25 10:40:27 | 180 | 29,440 |
| 13.06.25 10:07:34 | 520 | 29,450 |
| 13.06.25 10:03:12 | 800 | 29,440 |
| 13.06.25 10:03:06 | 200 | 29,440 |
| 13.06.25 09:43:40 | 1 | 29,440 |
| 13.06.25 09:29:59 | 44 | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:27:53 | 151 | 28,500 |
| 13.06.25 09:27:50 | 200 | 29,200 |
| 13.06.25 09:26:53 | 200 | 29,200 |
| 13.06.25 09:11:53 | 9 | 29,800 |
| 13.06.25 09:07:21 | 200 | 29,390 |
| 13.06.25 09:01:43 | 707 | 29,000 |
| 13.06.25 08:47:56 | 100 | 29,390 |
| 13.06.25 08:40:00 | 100 | 29,390 |
| 13.06.25 08:40:00 | 200 | 29,390 |
| 13.06.25 08:39:51 | 200 | 29,390 |
| 13.06.25 08:36:44 | 35 | 29,390 |
| 13.06.25 08:04:50 | 100 | 29,390 |
| 13.06.25 08:01:19 | 1 | 29,390 |
| 13.06.25 07:55:39 | 25 | 29,390 |
| 12.06.25 18:18:25 | 105 | 28,590 |