SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:27 | - | 14,900 |
11.06.25 18:27:26 | - | 14,900 |
11.06.25 18:24:25 | - | 14,900 |
11.06.25 18:21:25 | - | 14,900 |
11.06.25 18:18:24 | - | 14,900 |
11.06.25 18:15:23 | - | 14,900 |
11.06.25 18:12:23 | - | 14,900 |
11.06.25 18:12:14 | - | 14,950 |
11.06.25 18:09:13 | - | 14,950 |
11.06.25 18:06:12 | - | 14,950 |
11.06.25 18:03:12 | - | 14,950 |
11.06.25 18:00:11 | - | 14,950 |
11.06.25 17:57:10 | - | 14,950 |
11.06.25 17:54:10 | - | 14,950 |
11.06.25 17:51:09 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:09 | - | 14,950 |
11.06.25 17:45:57 | - | 14,900 |
11.06.25 17:42:56 | - | 14,900 |
11.06.25 17:39:56 | - | 14,900 |
11.06.25 17:36:55 | - | 14,900 |
11.06.25 17:36:49 | - | 14,850 |
11.06.25 17:36:49 | - | 15,000 |
11.06.25 17:36:06 | - | 14,900 |
11.06.25 17:35:22 | - | 14,950 |
11.06.25 17:33:08 | - | 14,950 |
11.06.25 17:30:07 | - | 14,950 |
11.06.25 17:29:06 | - | 14,950 |
11.06.25 17:26:06 | - | 14,950 |
11.06.25 17:23:05 | - | 14,950 |
11.06.25 17:20:05 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:04 | - | 14,950 |
11.06.25 17:15:01 | - | 14,950 |
11.06.25 17:12:00 | - | 14,950 |
11.06.25 17:08:59 | - | 14,950 |
11.06.25 17:05:59 | - | 14,950 |
11.06.25 17:02:58 | - | 14,950 |
11.06.25 16:59:58 | - | 14,950 |
11.06.25 16:56:57 | - | 14,950 |
11.06.25 16:53:56 | - | 14,950 |
11.06.25 16:50:56 | - | 14,950 |
11.06.25 16:47:55 | - | 14,950 |
11.06.25 16:44:55 | - | 14,950 |
11.06.25 16:41:54 | - | 14,950 |
11.06.25 16:38:53 | - | 14,950 |
11.06.25 16:35:53 | - | 14,950 |