SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:43:42 | - | 17,700 |
27.06.25 19:43:36 | - | 17,600 |
27.06.25 19:39:58 | - | 17,450 |
27.06.25 19:34:03 | - | 17,500 |
27.06.25 19:30:56 | - | 17,450 |
27.06.25 18:59:56 | - | 17,500 |
27.06.25 18:56:51 | - | 17,450 |
27.06.25 18:55:05 | - | 17,500 |
27.06.25 18:53:32 | - | 17,450 |
27.06.25 18:50:00 | - | 17,500 |
27.06.25 18:47:47 | - | 17,450 |
27.06.25 18:46:41 | - | 17,500 |
27.06.25 18:45:53 | - | 17,450 |
27.06.25 18:44:43 | - | 17,500 |
27.06.25 18:42:00 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:38:26 | - | 17,500 |
27.06.25 18:38:16 | - | 17,550 |
27.06.25 17:44:56 | - | 17,700 |
27.06.25 17:44:50 | - | 17,650 |
27.06.25 17:39:09 | - | 17,550 |
27.06.25 17:38:59 | - | 17,600 |
27.06.25 17:38:37 | - | 17,700 |
27.06.25 17:38:32 | - | 17,650 |
27.06.25 17:37:57 | - | 17,700 |
27.06.25 17:37:50 | - | 17,600 |
27.06.25 17:36:20 | - | 17,350 |
27.06.25 17:36:04 | - | 17,550 |
27.06.25 17:35:46 | - | 17,500 |
27.06.25 17:31:14 | - | 17,600 |
27.06.25 17:31:01 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:30:11 | - | 17,350 |
27.06.25 17:30:06 | - | 17,350 |
27.06.25 17:18:26 | - | 17,350 |
27.06.25 17:17:31 | - | 17,450 |
27.06.25 17:17:26 | - | 17,350 |
27.06.25 17:09:38 | - | 17,350 |
27.06.25 17:01:12 | - | 17,350 |
27.06.25 17:00:33 | - | 17,400 |
27.06.25 16:59:49 | - | 17,450 |
27.06.25 16:59:48 | - | 17,500 |
27.06.25 16:59:42 | - | 17,400 |
27.06.25 16:59:37 | - | 17,400 |
27.06.25 16:58:46 | - | 17,350 |
27.06.25 16:58:32 | - | 17,250 |
27.06.25 16:58:26 | - | 17,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login