SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:28 | - | 14,850 |
06.06.25 17:36:24 | - | 14,850 |
06.06.25 13:17:09 | - | 14,800 |
06.06.25 09:02:31 | - | 14,800 |
06.06.25 09:02:23 | - | 14,850 |
06.06.25 09:01:00 | - | 14,800 |
06.06.25 09:00:36 | - | 14,800 |
06.06.25 09:00:25 | - | 14,750 |
06.06.25 09:00:19 | - | 14,800 |
06.06.25 09:00:07 | - | 14,750 |
06.06.25 09:00:02 | - | 14,800 |
06.06.25 08:51:01 | - | 14,750 |
06.06.25 07:48:32 | - | 14,800 |
05.06.25 18:29:48 | - | 14,850 |
05.06.25 18:13:54 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:08:54 | - | 14,850 |
05.06.25 18:08:38 | - | 14,800 |
05.06.25 17:58:14 | - | 14,850 |
05.06.25 17:57:44 | - | 14,800 |
05.06.25 17:56:45 | - | 14,850 |
05.06.25 17:44:49 | - | 14,800 |
05.06.25 17:44:16 | - | 14,850 |
05.06.25 17:43:37 | - | 14,800 |
05.06.25 17:43:01 | - | 14,850 |
05.06.25 17:38:31 | - | 14,800 |
05.06.25 17:38:02 | - | 14,850 |
05.06.25 17:37:56 | - | 14,800 |
05.06.25 17:31:01 | - | 14,850 |
05.06.25 17:30:00 | - | 14,800 |
05.06.25 15:33:13 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:25 | - | 14,800 |
05.06.25 14:59:05 | - | 14,850 |
05.06.25 14:58:59 | - | 14,800 |
05.06.25 14:58:00 | - | 13,950 |
05.06.25 14:54:42 | - | 14,150 |
05.06.25 14:54:35 | - | 13,900 |
05.06.25 14:54:29 | - | 13,650 |
05.06.25 14:54:29 | - | 14,950 |
05.06.25 14:14:13 | - | 14,950 |
05.06.25 13:17:12 | - | 14,950 |
05.06.25 12:15:17 | - | 14,950 |
05.06.25 12:15:10 | - | 14,950 |
05.06.25 12:14:53 | - | 15,000 |
05.06.25 12:14:46 | - | 14,950 |
05.06.25 12:14:29 | - | 15,000 |