HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:35:03 | - | 115,00 |
10.06.25 08:35:02 | - | 115,00 |
10.06.25 08:35:02 | - | 115,00 |
10.06.25 08:35:01 | - | 115,00 |
10.06.25 08:35:01 | - | 115,00 |
10.06.25 08:35:00 | - | 115,00 |
10.06.25 08:34:59 | - | 115,00 |
10.06.25 08:34:27 | - | 115,20 |
10.06.25 08:34:27 | - | 115,00 |
10.06.25 08:34:17 | - | 115,00 |
10.06.25 08:34:02 | - | 115,20 |
10.06.25 08:31:01 | - | 115,20 |
10.06.25 08:30:51 | - | 115,00 |
10.06.25 08:30:50 | - | 115,00 |
10.06.25 08:30:50 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:30:49 | - | 115,00 |
10.06.25 08:30:49 | - | 115,00 |
10.06.25 08:30:48 | - | 115,00 |
10.06.25 08:30:48 | - | 115,00 |
10.06.25 08:30:47 | - | 115,00 |
10.06.25 08:30:47 | - | 115,00 |
10.06.25 08:30:46 | - | 115,00 |
10.06.25 08:30:46 | - | 115,00 |
10.06.25 08:30:45 | - | 115,00 |
10.06.25 08:30:45 | - | 115,00 |
10.06.25 08:30:44 | - | 115,00 |
10.06.25 08:30:44 | - | 115,00 |
10.06.25 08:30:43 | - | 115,00 |
10.06.25 08:30:43 | - | 115,00 |
10.06.25 08:30:07 | - | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:27:07 | - | 115,20 |
10.06.25 08:26:52 | - | 115,00 |
10.06.25 08:26:51 | - | 115,00 |
10.06.25 08:26:51 | - | 115,20 |
10.06.25 08:26:50 | - | 115,00 |
10.06.25 08:26:50 | - | 115,20 |
10.06.25 08:26:49 | - | 115,00 |
10.06.25 08:26:49 | - | 115,20 |
10.06.25 08:26:48 | - | 115,00 |
10.06.25 08:26:48 | - | 115,20 |
10.06.25 08:26:47 | - | 115,00 |
10.06.25 08:26:47 | - | 115,20 |
10.06.25 08:26:46 | - | 115,00 |
10.06.25 08:26:46 | - | 115,20 |
10.06.25 08:26:45 | - | 115,00 |