STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:04 | 0 | 31,500 |
14.06.24 15:15:02 | 0 | 31,500 |
14.06.24 15:00:05 | 0 | 31,500 |
14.06.24 14:45:02 | 0 | 31,500 |
14.06.24 14:30:07 | 0 | 31,500 |
14.06.24 14:15:02 | 0 | 31,500 |
14.06.24 14:00:02 | 0 | 31,500 |
14.06.24 13:45:05 | 0 | 31,500 |
14.06.24 13:30:11 | 0 | 31,800 |
14.06.24 13:15:04 | 0 | 31,600 |
14.06.24 13:05:07 | 0 | 31,700 |
14.06.24 12:45:02 | 0 | 31,700 |
14.06.24 12:30:07 | 0 | 31,700 |
14.06.24 12:15:06 | 0 | 31,700 |
14.06.24 12:00:05 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:45:02 | 0 | 32,400 |
14.06.24 11:30:06 | 0 | 32,400 |
14.06.24 11:17:53 | 270 | 32,400 |
14.06.24 11:17:39 | 270 | 32,400 |
14.06.24 11:15:02 | 0 | 32,400 |
14.06.24 11:00:02 | 0 | 32,400 |
14.06.24 10:45:01 | 0 | 32,400 |
14.06.24 10:30:03 | 0 | 32,400 |
14.06.24 10:15:03 | 0 | 32,500 |
14.06.24 10:00:05 | 0 | 32,500 |
14.06.24 09:45:02 | 0 | 32,500 |
14.06.24 09:30:03 | 0 | 32,500 |
14.06.24 09:15:15 | 0 | 32,500 |
14.06.24 09:05:04 | 0 | 32,500 |
14.06.24 08:45:03 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:40:06 | 0 | 32,100 |
14.06.24 08:30:04 | 0 | 32,200 |
14.06.24 08:26:08 | 0 | 32,200 |
14.06.24 08:15:04 | 0 | 32,200 |
13.06.24 21:45:08 | 0 | 32,100 |
13.06.24 21:30:10 | 0 | 32,100 |
13.06.24 21:15:05 | 0 | 32,100 |
13.06.24 21:00:05 | 0 | 32,100 |
13.06.24 20:45:04 | 0 | 32,100 |
13.06.24 20:30:06 | 0 | 32,100 |
13.06.24 20:15:03 | 0 | 32,100 |
13.06.24 20:01:05 | 0 | 32,100 |
13.06.24 19:45:05 | 0 | 32,100 |
13.06.24 19:30:11 | 0 | 32,100 |
13.06.24 19:15:05 | 0 | 32,100 |