ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:48 | 0 | 277,000 |
13:29:59 | 3 | 277,700 |
13:29:58 | 1 | 277,750 |
13:13:23 | 0 | 278,050 |
12:43:02 | 0 | 278,050 |
12:22:02 | 1 | 278,350 |
12:13:17 | 0 | 277,000 |
11:49:07 | 2 | 276,750 |
11:43:27 | 0 | 277,000 |
11:38:44 | 2 | 277,750 |
11:13:02 | 0 | 277,000 |
11:02:31 | 5 | 278,050 |
10:43:21 | 0 | 277,000 |
10:31:38 | 36 | 276,400 |
10:25:36 | 2 | 277,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:50 | 3 | 276,400 |
10:13:50 | 0 | 276,850 |
09:58:48 | 7 | 276,850 |
09:49:56 | 1 | 273,800 |
09:43:24 | 0 | 275,950 |
09:15:55 | 1 | 276,300 |
09:13:47 | 0 | 276,200 |
08:37:27 | 1 | 276,200 |
08:15:19 | 5 | 276,200 |
08:05:41 | 1 | 276,200 |
08:01:55 | 5 | 276,200 |
31.05.24 21:57:21 | 2 | 275,000 |
31.05.24 21:50:49 | 1 | 274,650 |
31.05.24 21:49:25 | 3 | 274,550 |
31.05.24 21:44:01 | 0 | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:26 | 35 | 272,600 |
31.05.24 21:14:21 | 0 | 273,000 |
31.05.24 21:09:08 | 2 | 273,000 |
31.05.24 20:43:57 | 0 | 272,500 |
31.05.24 20:33:06 | 1 | 272,500 |
31.05.24 20:14:13 | 1 | 272,800 |
31.05.24 20:14:09 | 0 | 272,800 |
31.05.24 19:43:46 | 0 | 273,200 |
31.05.24 19:33:39 | 37 | 273,750 |
31.05.24 19:21:54 | 10 | 273,400 |
31.05.24 19:13:57 | 0 | 272,700 |
31.05.24 19:02:31 | 1 | 272,700 |
31.05.24 18:52:43 | 2 | 272,650 |
31.05.24 18:43:35 | 0 | 271,700 |
31.05.24 18:39:15 | 2 | 271,500 |