LITTELFUSE INC. DL-,01
WKN 893593 | ISIN US5370081045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:49 | - | 186,00 |
05.06.25 15:40:41 | - | 186,00 |
05.06.25 15:40:10 | - | 186,00 |
05.06.25 15:39:45 | - | 185,00 |
05.06.25 15:39:41 | - | 185,00 |
05.06.25 15:39:40 | - | 186,00 |
05.06.25 15:39:03 | - | 185,00 |
05.06.25 15:38:57 | - | 186,00 |
05.06.25 15:38:43 | - | 185,00 |
05.06.25 15:38:42 | - | 186,00 |
05.06.25 15:38:41 | - | 185,00 |
05.06.25 15:38:36 | - | 186,00 |
05.06.25 15:38:08 | - | 185,00 |
05.06.25 15:37:20 | - | 184,00 |
05.06.25 15:37:19 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:18 | - | 184,00 |
05.06.25 15:37:16 | - | 185,00 |
05.06.25 15:37:13 | - | 184,00 |
05.06.25 15:35:10 | - | 184,00 |
05.06.25 15:35:07 | - | 185,00 |
05.06.25 15:35:05 | - | 183,00 |
05.06.25 15:35:04 | - | 185,00 |
05.06.25 15:35:03 | - | 183,00 |
05.06.25 15:35:02 | - | 185,00 |
05.06.25 15:33:52 | - | 184,00 |
05.06.25 15:33:52 | - | 185,00 |
05.06.25 15:32:47 | - | 184,00 |
05.06.25 15:32:45 | - | 184,00 |
05.06.25 15:32:44 | - | 183,00 |
05.06.25 15:32:43 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:34 | - | 183,00 |
05.06.25 15:32:31 | - | 184,00 |
05.06.25 15:31:27 | - | 183,00 |
05.06.25 15:31:24 | - | 184,00 |
05.06.25 15:31:23 | - | 182,00 |
05.06.25 15:31:21 | - | 184,00 |
05.06.25 15:31:16 | - | 187,00 |
05.06.25 15:30:50 | - | 188,00 |
05.06.25 15:30:45 | - | 187,00 |
05.06.25 15:30:43 | - | 188,00 |
05.06.25 15:30:37 | - | 187,00 |
05.06.25 15:30:30 | - | 188,00 |
05.06.25 15:30:18 | - | 187,00 |
05.06.25 15:30:08 | - | 185,00 |
05.06.25 15:30:07 | - | 182,00 |