LITTELFUSE INC. DL-,01
WKN 893593 | ISIN US5370081045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:39 | - | 187,00 |
05.06.25 16:15:38 | - | 187,00 |
05.06.25 16:12:37 | - | 187,00 |
05.06.25 16:09:37 | - | 187,00 |
05.06.25 16:09:18 | - | 187,00 |
05.06.25 16:07:37 | - | 187,00 |
05.06.25 16:07:35 | - | 187,00 |
05.06.25 16:07:24 | - | 187,00 |
05.06.25 16:07:19 | - | 187,00 |
05.06.25 16:06:52 | - | 188,00 |
05.06.25 16:06:45 | - | 187,00 |
05.06.25 16:06:42 | - | 187,00 |
05.06.25 16:06:39 | - | 186,00 |
05.06.25 16:06:04 | - | 186,00 |
05.06.25 16:06:03 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:22 | - | 187,00 |
05.06.25 16:05:22 | - | 186,00 |
05.06.25 16:03:12 | - | 186,00 |
05.06.25 16:00:50 | - | 185,00 |
05.06.25 15:59:53 | - | 186,00 |
05.06.25 15:59:51 | - | 184,00 |
05.06.25 15:59:51 | - | 185,00 |
05.06.25 15:58:58 | - | 184,00 |
05.06.25 15:58:58 | - | 185,00 |
05.06.25 15:58:56 | - | 185,00 |
05.06.25 15:58:54 | - | 185,00 |
05.06.25 15:58:45 | - | 184,00 |
05.06.25 15:58:43 | - | 185,00 |
05.06.25 15:58:37 | - | 184,00 |
05.06.25 15:56:18 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:09 | - | 185,00 |
05.06.25 15:53:31 | - | 186,00 |
05.06.25 15:52:35 | - | 186,00 |
05.06.25 15:52:34 | - | 186,00 |
05.06.25 15:52:10 | - | 186,00 |
05.06.25 15:52:06 | - | 186,00 |
05.06.25 15:49:25 | - | 186,00 |
05.06.25 15:46:25 | - | 186,00 |
05.06.25 15:43:25 | - | 186,00 |
05.06.25 15:43:24 | - | 187,00 |
05.06.25 15:41:04 | - | 186,00 |
05.06.25 15:41:03 | - | 185,00 |
05.06.25 15:41:03 | - | 186,00 |
05.06.25 15:41:02 | - | 185,00 |
05.06.25 15:40:50 | - | 186,00 |