SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 18:36:19 | 4 | 39,150 |
| 10.04.24 16:50:14 | 18 | 39,000 |
| 10.04.24 15:57:38 | 150 | 39,000 |
| 10.04.24 14:47:47 | 18 | 39,000 |
| 10.04.24 14:11:07 | 57 | 39,000 |
| 10.04.24 12:27:01 | 60 | 39,000 |
| 10.04.24 12:15:39 | 60 | 39,000 |
| 10.04.24 10:45:58 | 115 | 39,000 |
| 10.04.24 10:24:04 | 100 | 39,000 |
| 10.04.24 08:59:34 | 2,50 Tsd. | 39,000 |
| 10.04.24 08:16:08 | 0 | 38,000 |
| 09.04.24 18:56:47 | 130 | 39,100 |
| 09.04.24 17:45:25 | 20 | 39,100 |
| 09.04.24 16:27:40 | 65 | 39,100 |
| 09.04.24 10:14:50 | 11 | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 09:30:34 | 63 | 39,100 |
| 09.04.24 09:11:36 | 1,99 Tsd. | 39,000 |
| 09.04.24 08:12:56 | 2 | 37,400 |
| 08.04.24 19:06:11 | 6 | 37,700 |
| 08.04.24 18:17:40 | 450 | 37,500 |
| 08.04.24 18:13:39 | 20 | 38,000 |
| 08.04.24 18:13:32 | 510 | 38,000 |
| 08.04.24 17:34:22 | 100 | 39,000 |
| 08.04.24 16:03:09 | 897 | 39,000 |
| 08.04.24 12:14:19 | 2,30 Tsd. | 39,000 |
| 08.04.24 10:28:08 | 8 | 39,000 |
| 08.04.24 09:40:16 | 744 | 39,000 |
| 08.04.24 08:52:57 | 245 | 39,000 |
| 08.04.24 08:16:11 | 0 | 38,300 |
| 05.04.24 17:59:07 | 180 | 38,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.04.24 16:48:29 | 1,20 Tsd. | 39,000 |
| 05.04.24 16:01:58 | 40 | 39,000 |
| 05.04.24 14:01:36 | 230 | 39,000 |
| 05.04.24 11:06:13 | 2 | 39,100 |
| 05.04.24 10:19:26 | 35 | 39,000 |
| 05.04.24 10:14:40 | 34 | 39,000 |
| 05.04.24 10:09:27 | 500 | 39,000 |
| 05.04.24 08:06:02 | 80 | 39,100 |
| 04.04.24 17:47:33 | 200 | 39,000 |
| 04.04.24 16:01:14 | 300 | 39,000 |
| 04.04.24 15:38:17 | 300 | 39,000 |
| 04.04.24 15:18:17 | 50 | 39,000 |
| 04.04.24 14:04:39 | 1,91 Tsd. | 39,000 |
| 04.04.24 13:02:16 | 500 | 39,000 |
| 04.04.24 08:54:08 | 100 | 39,100 |