SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:55:43 | 2,20 Tsd. | 35,450 |
18.04.24 13:51:43 | 800 | 35,450 |
18.04.24 13:50:47 | 1,70 Tsd. | 35,450 |
18.04.24 13:36:11 | 3,30 Tsd. | 35,450 |
18.04.24 13:32:53 | 1,70 Tsd. | 35,450 |
18.04.24 11:29:31 | 400 | 35,450 |
18.04.24 11:20:23 | 900 | 35,450 |
18.04.24 11:10:39 | 7,01 Tsd. | 35,450 |
18.04.24 11:07:37 | 2,00 Tsd. | 35,450 |
18.04.24 11:06:11 | 987 | 35,450 |
18.04.24 11:00:56 | 150 | 35,450 |
18.04.24 10:55:45 | 72 | 35,450 |
18.04.24 10:52:20 | 101 | 35,450 |
18.04.24 10:08:55 | 1,02 Tsd. | 35,450 |
18.04.24 09:58:26 | 50 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:31:25 | 1,00 Tsd. | 35,450 |
18.04.24 08:16:09 | 0 | 35,150 |
17.04.24 18:46:06 | 300 | 35,400 |
17.04.24 18:23:50 | 300 | 35,100 |
17.04.24 17:48:21 | 35 | 35,450 |
17.04.24 17:24:38 | 9,90 Tsd. | 35,600 |
17.04.24 17:24:00 | 4,50 Tsd. | 36,800 |
17.04.24 17:23:24 | 4,50 Tsd. | 36,700 |
17.04.24 17:21:11 | 5,00 Tsd. | 36,800 |
17.04.24 17:19:58 | 4,00 Tsd. | 36,000 |
17.04.24 17:07:14 | 6,56 Tsd. | 35,400 |
17.04.24 17:02:25 | 1,56 Tsd. | 35,600 |
17.04.24 16:39:43 | 121 | 35,550 |
17.04.24 16:39:29 | 1,00 Tsd. | 35,900 |
17.04.24 15:44:05 | 1,00 Tsd. | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:42:01 | 3,50 Tsd. | 37,000 |
17.04.24 15:40:43 | 5,00 Tsd. | 37,000 |
17.04.24 15:40:28 | 2,50 Tsd. | 37,000 |
17.04.24 15:38:48 | 2,50 Tsd. | 37,000 |
17.04.24 15:38:24 | 5,00 Tsd. | 37,000 |
17.04.24 15:37:33 | 4,47 Tsd. | 37,000 |
17.04.24 15:37:13 | 3,03 Tsd. | 37,000 |
17.04.24 15:36:40 | 2,00 Tsd. | 37,500 |
17.04.24 15:34:53 | 2,00 Tsd. | 38,000 |
17.04.24 15:34:34 | 1,00 Tsd. | 38,000 |
17.04.24 15:33:37 | 2,00 Tsd. | 37,500 |
17.04.24 15:32:02 | 2,97 Tsd. | 37,000 |
17.04.24 15:30:12 | 2,00 Tsd. | 37,000 |
17.04.24 15:28:12 | 2,00 Tsd. | 37,000 |
17.04.24 15:27:56 | 33 | 37,000 |