DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:18:31 | - | 10,000 |
16.05.25 12:18:29 | - | 9,995 |
16.05.25 12:17:48 | - | 10,000 |
16.05.25 12:17:47 | - | 9,995 |
16.05.25 12:17:43 | - | 10,000 |
16.05.25 12:15:44 | - | 9,995 |
16.05.25 12:15:39 | - | 9,995 |
16.05.25 12:14:02 | - | 10,010 |
16.05.25 12:12:15 | - | 10,000 |
16.05.25 12:12:14 | - | 10,000 |
16.05.25 12:11:25 | - | 10,000 |
16.05.25 12:08:24 | - | 10,000 |
16.05.25 12:08:24 | - | 10,010 |
16.05.25 12:08:23 | - | 10,000 |
16.05.25 12:08:20 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:08:20 | - | 10,000 |
16.05.25 12:08:12 | - | 10,010 |
16.05.25 12:07:52 | - | 10,000 |
16.05.25 12:07:47 | - | 10,010 |
16.05.25 12:07:44 | - | 10,000 |
16.05.25 12:07:28 | - | 10,010 |
16.05.25 12:07:07 | - | 10,000 |
16.05.25 12:05:44 | - | 10,040 |
16.05.25 12:04:13 | - | 10,040 |
16.05.25 12:04:08 | - | 10,040 |
16.05.25 12:04:08 | - | 10,040 |
16.05.25 12:04:07 | - | 10,040 |
16.05.25 12:04:07 | - | 10,040 |
16.05.25 12:03:41 | - | 10,040 |
16.05.25 12:03:04 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:02:57 | - | 10,040 |
16.05.25 12:02:56 | - | 10,040 |
16.05.25 12:02:24 | - | 10,040 |
16.05.25 12:02:11 | - | 10,050 |
16.05.25 12:00:28 | - | 10,080 |
16.05.25 12:00:20 | - | 10,080 |
16.05.25 11:59:30 | - | 10,040 |
16.05.25 11:59:03 | - | 10,050 |
16.05.25 11:58:47 | - | 10,040 |
16.05.25 11:58:38 | - | 10,040 |
16.05.25 11:58:31 | - | 9,970 |
16.05.25 11:58:13 | - | 9,965 |
16.05.25 11:58:11 | - | 9,965 |
16.05.25 11:58:11 | - | 9,965 |
16.05.25 11:55:49 | - | 9,965 |