DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:16:42 | - | 10,160 |
15.05.25 20:16:32 | - | 10,160 |
15.05.25 20:14:34 | - | 10,160 |
15.05.25 20:13:49 | - | 10,160 |
15.05.25 20:13:48 | - | 10,160 |
15.05.25 20:13:38 | - | 10,160 |
15.05.25 20:12:57 | - | 10,160 |
15.05.25 20:12:19 | - | 10,160 |
15.05.25 20:12:06 | - | 10,160 |
15.05.25 20:10:49 | - | 10,160 |
15.05.25 20:10:45 | - | 10,160 |
15.05.25 20:08:45 | - | 10,160 |
15.05.25 20:06:47 | - | 10,170 |
15.05.25 20:06:23 | - | 10,170 |
15.05.25 20:03:23 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:53 | - | 10,170 |
15.05.25 20:01:16 | - | 10,170 |
15.05.25 19:59:06 | - | 10,170 |
15.05.25 19:56:05 | - | 10,170 |
15.05.25 19:53:04 | - | 10,170 |
15.05.25 19:50:04 | - | 10,170 |
15.05.25 19:47:03 | - | 10,170 |
15.05.25 19:44:02 | - | 10,170 |
15.05.25 19:41:01 | - | 10,170 |
15.05.25 19:38:00 | - | 10,170 |
15.05.25 19:35:01 | - | 10,170 |
15.05.25 19:35:00 | - | 10,170 |
15.05.25 19:33:12 | - | 10,180 |
15.05.25 19:30:12 | - | 10,180 |
15.05.25 19:30:11 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:27:14 | - | 10,180 |
15.05.25 19:27:13 | - | 10,170 |
15.05.25 19:26:19 | - | 10,180 |
15.05.25 19:23:18 | - | 10,180 |
15.05.25 19:20:17 | - | 10,180 |
15.05.25 19:20:15 | - | 10,180 |
15.05.25 19:18:31 | - | 10,180 |
15.05.25 19:18:31 | - | 10,170 |
15.05.25 19:18:22 | - | 10,180 |
15.05.25 19:15:52 | - | 10,170 |
15.05.25 19:12:51 | - | 10,170 |
15.05.25 19:09:51 | - | 10,170 |
15.05.25 19:09:50 | - | 10,160 |
15.05.25 19:09:45 | - | 10,110 |
15.05.25 19:09:16 | - | 10,070 |