DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:45:11 | - | 24,260 |
07.05.25 13:42:11 | - | 24,260 |
07.05.25 13:41:39 | - | 24,260 |
07.05.25 13:41:37 | - | 24,260 |
07.05.25 13:41:26 | - | 24,280 |
07.05.25 13:38:26 | - | 24,280 |
07.05.25 13:35:25 | - | 24,280 |
07.05.25 13:32:24 | - | 24,280 |
07.05.25 13:32:24 | - | 24,260 |
07.05.25 13:31:09 | - | 24,080 |
07.05.25 13:31:04 | - | 24,060 |
07.05.25 13:30:14 | - | 24,020 |
07.05.25 13:30:09 | - | 23,920 |
07.05.25 13:28:37 | - | 23,900 |
07.05.25 13:25:37 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:22:36 | - | 23,900 |
07.05.25 13:22:09 | - | 23,920 |
07.05.25 13:19:08 | - | 23,920 |
07.05.25 13:16:07 | - | 23,920 |
07.05.25 13:16:07 | - | 23,940 |
07.05.25 13:15:21 | - | 23,920 |
07.05.25 13:14:17 | - | 23,940 |
07.05.25 13:14:15 | - | 23,940 |
07.05.25 13:14:15 | - | 23,940 |
07.05.25 13:14:10 | - | 23,940 |
07.05.25 13:14:08 | - | 23,940 |
07.05.25 13:14:07 | - | 23,940 |
07.05.25 13:13:55 | - | 23,940 |
07.05.25 13:13:54 | - | 23,940 |
07.05.25 13:13:54 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:13:52 | - | 23,940 |
07.05.25 13:13:52 | - | 23,940 |
07.05.25 13:13:20 | - | 23,940 |
07.05.25 13:10:19 | - | 23,940 |
07.05.25 13:07:18 | - | 23,940 |
07.05.25 13:04:18 | - | 23,940 |
07.05.25 13:01:17 | - | 23,940 |
07.05.25 13:01:07 | - | 23,960 |
07.05.25 13:01:05 | - | 23,940 |
07.05.25 13:01:04 | - | 23,960 |
07.05.25 13:01:03 | - | 23,940 |
07.05.25 13:01:02 | - | 23,960 |
07.05.25 12:59:58 | - | 23,940 |
07.05.25 12:57:59 | - | 23,920 |
07.05.25 12:54:58 | - | 23,920 |