DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:33:22 | - | 24,660 |
06.05.25 15:33:22 | - | 24,660 |
06.05.25 15:32:38 | - | 24,660 |
06.05.25 15:32:08 | - | 24,740 |
06.05.25 15:31:56 | - | 24,740 |
06.05.25 15:31:36 | - | 24,740 |
06.05.25 15:31:32 | - | 24,740 |
06.05.25 15:30:18 | - | 24,720 |
06.05.25 15:28:48 | - | 24,720 |
06.05.25 15:28:34 | - | 24,740 |
06.05.25 15:27:22 | - | 24,740 |
06.05.25 15:27:14 | - | 24,760 |
06.05.25 15:26:51 | - | 24,800 |
06.05.25 15:26:43 | - | 24,780 |
06.05.25 15:26:19 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:25:56 | - | 24,800 |
06.05.25 15:25:49 | - | 24,740 |
06.05.25 15:24:40 | - | 24,720 |
06.05.25 15:24:38 | - | 24,740 |
06.05.25 15:24:37 | - | 24,720 |
06.05.25 15:24:22 | - | 24,740 |
06.05.25 15:24:05 | - | 24,720 |
06.05.25 15:24:01 | - | 24,740 |
06.05.25 15:21:01 | - | 24,740 |
06.05.25 15:20:39 | - | 24,740 |
06.05.25 15:20:38 | - | 24,740 |
06.05.25 15:20:38 | - | 24,740 |
06.05.25 15:20:37 | - | 24,740 |
06.05.25 15:17:51 | - | 24,740 |
06.05.25 15:17:26 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:14:25 | - | 24,760 |
06.05.25 15:14:25 | - | 24,760 |
06.05.25 15:14:24 | - | 24,760 |
06.05.25 15:14:20 | - | 24,760 |
06.05.25 15:14:20 | - | 24,760 |
06.05.25 15:14:18 | - | 24,760 |
06.05.25 15:14:17 | - | 24,760 |
06.05.25 15:14:15 | - | 24,760 |
06.05.25 15:14:08 | - | 24,760 |
06.05.25 15:14:07 | - | 24,760 |
06.05.25 15:14:05 | - | 24,760 |
06.05.25 15:13:43 | - | 24,760 |
06.05.25 15:13:33 | - | 24,760 |
06.05.25 15:13:32 | - | 24,760 |
06.05.25 15:13:32 | - | 24,760 |