SSR MINING INC.
WKN A2DVLE | ISIN CA7847301032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:07 | 0 | 4,8880 |
31.05.24 21:13:02 | 0 | 4,8880 |
31.05.24 20:43:15 | 0 | 4,8880 |
31.05.24 20:13:54 | 0 | 4,8670 |
31.05.24 19:43:18 | 0 | 4,8590 |
31.05.24 19:13:12 | 0 | 4,8300 |
31.05.24 18:43:20 | 0 | 4,8290 |
31.05.24 18:13:55 | 0 | 4,8290 |
31.05.24 17:44:00 | 0 | 4,8290 |
31.05.24 17:14:09 | 0 | 4,8490 |
31.05.24 16:43:57 | 0 | 4,8550 |
31.05.24 16:13:32 | 0 | 4,8840 |
31.05.24 15:43:54 | 0 | 4,9400 |
31.05.24 15:13:44 | 0 | 4,9800 |
31.05.24 14:44:05 | 0 | 4,8330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:58 | 0 | 4,8240 |
31.05.24 13:43:57 | 0 | 4,8230 |
31.05.24 13:13:26 | 0 | 4,8230 |
31.05.24 12:43:32 | 0 | 4,8170 |
31.05.24 12:13:14 | 0 | 4,8170 |
31.05.24 11:43:18 | 0 | 4,8110 |
31.05.24 11:13:34 | 0 | 4,8110 |
31.05.24 11:08:29 | 97 | 4,8110 |
31.05.24 10:44:01 | 0 | 4,8850 |
31.05.24 10:13:44 | 0 | 4,8850 |
31.05.24 09:44:15 | 0 | 4,8850 |
31.05.24 09:13:37 | 0 | 4,8850 |
31.05.24 08:00:05 | 0 | 4,8850 |
30.05.24 21:43:33 | 0 | 4,8850 |
30.05.24 21:13:30 | 0 | 4,8920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:43:31 | 0 | 4,9090 |
30.05.24 20:13:19 | 0 | 4,9260 |
30.05.24 19:43:44 | 0 | 4,9260 |
30.05.24 19:13:51 | 0 | 4,9160 |
30.05.24 18:44:18 | 0 | 4,8710 |
30.05.24 18:13:20 | 0 | 4,8620 |
30.05.24 17:43:43 | 0 | 4,8610 |
30.05.24 17:13:47 | 0 | 4,8800 |
30.05.24 16:44:09 | 0 | 4,8810 |
30.05.24 16:14:16 | 0 | 4,8930 |
30.05.24 15:53:25 | 60 | 4,8900 |
30.05.24 15:44:00 | 0 | 4,8670 |
30.05.24 15:14:04 | 0 | 4,8900 |
30.05.24 14:43:42 | 0 | 4,8170 |
30.05.24 14:13:46 | 0 | 4,8170 |