SSR MINING INC.
WKN A2DVLE | ISIN CA7847301032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | 0 | 5,292 |
16:44:03 | 0 | 5,274 |
16:35:51 | 132 | 5,282 |
16:13:31 | 0 | 5,256 |
15:58:58 | 250 | 5,292 |
15:43:53 | 0 | 5,220 |
15:14:16 | 0 | 5,450 |
14:43:54 | 0 | 5,450 |
14:13:26 | 0 | 5,450 |
13:43:19 | 0 | 5,450 |
13:13:23 | 0 | 5,450 |
12:47:10 | 101 | 5,450 |
12:43:09 | 0 | 5,450 |
12:14:38 | 250 | 5,450 |
12:13:16 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:13 | 0 | 5,450 |
11:14:10 | 0 | 5,450 |
10:43:37 | 0 | 5,450 |
10:13:36 | 0 | 5,450 |
09:43:16 | 0 | 5,408 |
09:13:15 | 0 | 5,408 |
08:07:55 | 10 | 5,482 |
08:00:06 | 0 | 5,336 |
17.05.24 21:44:17 | 0 | 5,272 |
17.05.24 21:13:48 | 0 | 5,276 |
17.05.24 20:44:15 | 0 | 5,276 |
17.05.24 20:13:31 | 0 | 5,272 |
17.05.24 19:43:36 | 0 | 5,272 |
17.05.24 19:30:11 | 2,00 Tsd. | 5,272 |
17.05.24 19:14:21 | 0 | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:59:05 | 1,50 Tsd. | 5,252 |
17.05.24 18:43:24 | 0 | 5,282 |
17.05.24 18:13:28 | 0 | 5,318 |
17.05.24 18:12:36 | 56 | 5,318 |
17.05.24 17:59:04 | 577 | 5,250 |
17.05.24 17:43:27 | 0 | 5,216 |
17.05.24 17:32:03 | 10 | 5,208 |
17.05.24 17:16:56 | 70 | 5,188 |
17.05.24 17:14:02 | 0 | 5,210 |
17.05.24 17:08:37 | 2,80 Tsd. | 5,210 |
17.05.24 17:06:19 | 1,00 Tsd. | 5,200 |
17.05.24 16:43:10 | 0 | 5,124 |
17.05.24 16:15:21 | 70 | 5,110 |
17.05.24 16:14:00 | 0 | 5,110 |
17.05.24 15:44:10 | 0 | 5,080 |