DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:37:44 | - | 24,620 |
06.05.25 12:37:38 | - | 24,620 |
06.05.25 12:36:00 | - | 24,560 |
06.05.25 12:35:53 | - | 24,540 |
06.05.25 12:35:04 | - | 24,560 |
06.05.25 12:34:37 | - | 24,540 |
06.05.25 12:34:23 | - | 24,560 |
06.05.25 12:34:12 | - | 24,540 |
06.05.25 12:33:52 | - | 24,560 |
06.05.25 12:33:42 | - | 24,540 |
06.05.25 12:32:03 | - | 24,560 |
06.05.25 12:31:43 | - | 24,520 |
06.05.25 12:31:40 | - | 24,540 |
06.05.25 12:31:39 | - | 24,500 |
06.05.25 12:31:30 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:31:25 | - | 24,460 |
06.05.25 12:31:18 | - | 24,440 |
06.05.25 12:31:13 | - | 24,440 |
06.05.25 12:31:08 | - | 24,440 |
06.05.25 12:30:22 | - | 24,460 |
06.05.25 12:30:16 | - | 24,440 |
06.05.25 12:30:06 | - | 24,460 |
06.05.25 12:29:56 | - | 24,440 |
06.05.25 12:29:50 | - | 24,440 |
06.05.25 12:29:42 | - | 24,440 |
06.05.25 12:29:08 | - | 24,460 |
06.05.25 12:29:02 | - | 24,440 |
06.05.25 12:28:52 | - | 24,460 |
06.05.25 12:28:42 | - | 24,440 |
06.05.25 12:28:37 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:28:32 | - | 24,440 |
06.05.25 12:27:09 | - | 24,460 |
06.05.25 12:27:02 | - | 24,460 |
06.05.25 12:26:56 | - | 24,480 |
06.05.25 12:26:42 | - | 24,460 |
06.05.25 12:26:32 | - | 24,480 |
06.05.25 12:26:27 | - | 24,460 |
06.05.25 12:26:15 | - | 24,480 |
06.05.25 12:26:04 | - | 24,460 |
06.05.25 12:25:38 | - | 24,480 |
06.05.25 12:25:32 | - | 24,460 |
06.05.25 12:25:06 | - | 24,480 |
06.05.25 12:24:52 | - | 24,460 |
06.05.25 12:24:47 | - | 24,480 |
06.05.25 12:24:27 | - | 24,440 |