DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:13:11 | - | 24,800 |
05.05.25 10:13:02 | - | 24,820 |
05.05.25 10:12:52 | - | 24,800 |
05.05.25 10:12:33 | - | 24,820 |
05.05.25 10:12:06 | - | 24,800 |
05.05.25 10:12:00 | - | 24,820 |
05.05.25 10:11:51 | - | 24,800 |
05.05.25 10:11:41 | - | 24,820 |
05.05.25 10:11:37 | - | 24,800 |
05.05.25 10:11:26 | - | 24,820 |
05.05.25 10:11:21 | - | 24,800 |
05.05.25 10:11:02 | - | 24,820 |
05.05.25 10:10:54 | - | 24,800 |
05.05.25 10:10:09 | - | 24,820 |
05.05.25 10:10:04 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:09:00 | - | 24,820 |
05.05.25 10:08:52 | - | 24,800 |
05.05.25 10:08:09 | - | 24,860 |
05.05.25 10:08:02 | - | 24,820 |
05.05.25 10:07:56 | - | 24,760 |
05.05.25 10:07:46 | - | 24,760 |
05.05.25 10:07:37 | - | 24,740 |
05.05.25 10:07:32 | - | 24,760 |
05.05.25 10:07:26 | - | 24,800 |
05.05.25 10:07:20 | - | 24,800 |
05.05.25 10:06:51 | - | 24,780 |
05.05.25 10:06:45 | - | 24,800 |
05.05.25 10:06:31 | - | 24,780 |
05.05.25 10:06:19 | - | 24,800 |
05.05.25 10:06:11 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:06:01 | - | 24,800 |
05.05.25 10:05:56 | - | 24,800 |
05.05.25 10:05:36 | - | 24,800 |
05.05.25 10:05:16 | - | 24,780 |
05.05.25 10:05:13 | - | 24,900 |
05.05.25 10:05:12 | - | 24,960 |
05.05.25 10:05:02 | - | 25,160 |
05.05.25 10:04:57 | - | 25,180 |
05.05.25 10:03:37 | - | 25,160 |
05.05.25 10:03:31 | - | 25,180 |
05.05.25 10:03:20 | - | 25,180 |
05.05.25 10:03:07 | - | 25,180 |
05.05.25 10:03:00 | - | 25,180 |
05.05.25 10:02:41 | - | 25,180 |
05.05.25 10:02:32 | - | 25,180 |