DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:34:44 | - | 25,300 |
05.05.25 11:34:36 | - | 25,280 |
05.05.25 11:34:24 | - | 25,300 |
05.05.25 11:34:18 | - | 25,260 |
05.05.25 11:34:12 | - | 25,260 |
05.05.25 11:33:48 | - | 25,280 |
05.05.25 11:33:42 | - | 25,260 |
05.05.25 11:33:18 | - | 25,280 |
05.05.25 11:33:06 | - | 25,260 |
05.05.25 11:32:56 | - | 25,260 |
05.05.25 11:32:44 | - | 25,260 |
05.05.25 11:32:26 | - | 25,260 |
05.05.25 11:32:13 | - | 25,260 |
05.05.25 11:32:06 | - | 25,260 |
05.05.25 11:32:01 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:31:51 | - | 25,280 |
05.05.25 11:31:42 | - | 25,260 |
05.05.25 11:31:36 | - | 25,260 |
05.05.25 11:31:31 | - | 25,260 |
05.05.25 11:31:21 | - | 25,280 |
05.05.25 11:31:12 | - | 25,260 |
05.05.25 11:30:46 | - | 25,260 |
05.05.25 11:30:32 | - | 25,260 |
05.05.25 11:30:06 | - | 25,260 |
05.05.25 11:29:58 | - | 25,260 |
05.05.25 11:29:52 | - | 25,260 |
05.05.25 11:29:42 | - | 25,260 |
05.05.25 11:29:23 | - | 25,260 |
05.05.25 11:29:18 | - | 25,260 |
05.05.25 11:29:07 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:28:14 | - | 25,240 |
05.05.25 11:28:09 | - | 25,280 |
05.05.25 11:28:03 | - | 25,260 |
05.05.25 11:26:56 | - | 25,240 |
05.05.25 11:26:46 | - | 25,220 |
05.05.25 11:26:38 | - | 25,180 |
05.05.25 11:26:33 | - | 25,140 |
05.05.25 11:26:21 | - | 25,140 |
05.05.25 11:26:12 | - | 25,120 |
05.05.25 11:25:57 | - | 25,140 |
05.05.25 11:25:50 | - | 25,140 |
05.05.25 11:25:34 | - | 25,120 |
05.05.25 11:25:20 | - | 25,140 |
05.05.25 11:25:14 | - | 25,120 |
05.05.25 11:24:58 | - | 25,140 |