DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:03:23 | - | 19,020 |
12.05.25 12:03:08 | - | 19,020 |
12.05.25 12:03:03 | - | 19,020 |
12.05.25 12:02:38 | - | 19,020 |
12.05.25 12:02:22 | - | 19,000 |
12.05.25 12:02:12 | - | 19,010 |
12.05.25 12:02:05 | - | 19,010 |
12.05.25 12:01:39 | - | 19,000 |
12.05.25 12:01:34 | - | 19,010 |
12.05.25 12:01:26 | - | 19,000 |
12.05.25 12:01:22 | - | 19,000 |
12.05.25 12:01:14 | - | 18,990 |
12.05.25 12:01:07 | - | 19,000 |
12.05.25 12:01:00 | - | 18,990 |
12.05.25 12:00:53 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:00:32 | - | 19,110 |
12.05.25 12:00:22 | - | 19,100 |
12.05.25 11:59:18 | - | 19,100 |
12.05.25 11:59:08 | - | 19,110 |
12.05.25 11:58:55 | - | 19,110 |
12.05.25 11:58:48 | - | 19,100 |
12.05.25 11:58:39 | - | 19,110 |
12.05.25 11:58:28 | - | 19,100 |
12.05.25 11:58:23 | - | 19,110 |
12.05.25 11:58:12 | - | 19,100 |
12.05.25 11:58:02 | - | 19,100 |
12.05.25 11:57:57 | - | 19,140 |
12.05.25 11:57:49 | - | 19,140 |
12.05.25 11:57:33 | - | 19,140 |
12.05.25 11:57:28 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:57:18 | - | 19,140 |
12.05.25 11:57:12 | - | 19,150 |
12.05.25 11:57:03 | - | 19,140 |
12.05.25 11:56:57 | - | 19,140 |
12.05.25 11:56:51 | - | 19,140 |
12.05.25 11:56:40 | - | 19,150 |
12.05.25 11:56:32 | - | 19,140 |
12.05.25 11:56:25 | - | 19,140 |
12.05.25 11:56:15 | - | 19,140 |
12.05.25 11:56:07 | - | 19,150 |
12.05.25 11:55:57 | - | 19,140 |
12.05.25 11:55:20 | - | 19,100 |
12.05.25 11:55:08 | - | 19,100 |
12.05.25 11:54:32 | - | 19,100 |
12.05.25 11:54:20 | - | 19,100 |