BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:45 | 10 | 42,600 |
26.05.25 09:31:15 | 1 | 42,800 |
23.05.25 18:49:18 | 30 | 42,000 |
23.05.25 18:43:21 | 250 | 42,600 |
23.05.25 18:42:32 | 30 | 42,800 |
23.05.25 18:42:09 | 30 | 42,800 |
23.05.25 18:41:15 | 20 | 42,800 |
23.05.25 09:31:16 | 1 | 43,000 |
22.05.25 10:37:31 | 50 | 42,800 |
22.05.25 10:37:01 | 50 | 42,800 |
22.05.25 09:49:22 | 50 | 42,600 |
22.05.25 09:49:12 | 200 | 42,600 |
22.05.25 09:49:04 | 50 | 42,800 |
22.05.25 09:48:51 | 50 | 42,800 |
20.05.25 15:56:33 | 10 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:02:28 | 5 | 43,200 |
16.05.25 12:38:03 | 10 | 42,800 |
16.05.25 12:15:44 | 50 | 42,800 |
14.05.25 12:11:34 | 1 | 42,800 |
12.05.25 08:49:28 | 68 | 43,000 |
09.05.25 19:04:31 | 100 | 41,600 |
09.05.25 19:04:21 | 30 | 41,600 |
09.05.25 14:45:49 | 4 | 42,800 |
08.05.25 18:32:33 | 1 | 43,000 |
07.05.25 21:06:18 | 9 | 41,800 |
06.05.25 16:13:04 | 100 | 42,200 |
05.05.25 17:09:09 | 21 | 42,200 |
05.05.25 09:31:06 | 1 | 42,200 |
02.05.25 13:03:07 | 3 | 42,200 |
02.05.25 13:02:16 | 1 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:31:30 | 2 | 42,800 |
02.05.25 09:31:15 | 1 | 42,800 |
30.04.25 09:43:41 | 40 | 42,200 |