BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 42,600 |
17:31:01 | - | 42,600 |
13:17:10 | - | 42,600 |
09:02:10 | - | 42,600 |
07:30:02 | - | 42,600 |
27.05.25 18:00:18 | - | 42,600 |
27.05.25 18:00:02 | - | 42,400 |
27.05.25 17:59:49 | - | 42,600 |
27.05.25 17:58:48 | - | 42,400 |
27.05.25 17:53:17 | - | 42,600 |
27.05.25 17:52:18 | - | 42,400 |
27.05.25 17:51:31 | - | 42,600 |
27.05.25 17:49:16 | - | 42,400 |
27.05.25 17:48:46 | - | 42,600 |
27.05.25 17:46:48 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:41:47 | - | 42,600 |
27.05.25 17:41:33 | - | 42,400 |
27.05.25 17:41:33 | - | 42,400 |
27.05.25 17:39:49 | - | 42,600 |
27.05.25 17:38:46 | - | 42,400 |
27.05.25 17:38:32 | - | 42,600 |
27.05.25 17:38:17 | - | 42,400 |
27.05.25 17:36:44 | - | 42,600 |
27.05.25 17:31:02 | - | 42,600 |
27.05.25 13:43:17 | - | 42,600 |
27.05.25 13:43:08 | - | 42,800 |
27.05.25 13:17:26 | - | 42,800 |
27.05.25 09:02:04 | - | 42,800 |
27.05.25 08:20:06 | - | 42,600 |
27.05.25 08:20:03 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:04:01 | - | 42,600 |
27.05.25 08:04:01 | - | 42,600 |
27.05.25 07:30:02 | - | 42,600 |
26.05.25 22:03:28 | - | 42,600 |
26.05.25 22:00:04 | - | 42,800 |
26.05.25 21:58:01 | - | 42,600 |
26.05.25 17:36:27 | - | 42,800 |
26.05.25 17:31:01 | - | 42,600 |
26.05.25 13:17:19 | - | 42,800 |
26.05.25 10:54:26 | - | 42,800 |
26.05.25 09:02:18 | - | 42,800 |
26.05.25 08:00:43 | - | 42,600 |
26.05.25 07:30:03 | - | 42,800 |
23.05.25 22:03:38 | - | 42,600 |
23.05.25 22:00:07 | - | 42,800 |