BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:12 | - | 41,600 |
17:44:12 | - | 41,600 |
17:44:12 | - | 41,600 |
17:44:12 | - | 41,600 |
17:44:12 | - | 41,600 |
17:43:57 | - | 41,400 |
17:43:57 | - | 41,400 |
17:43:49 | - | 41,600 |
17:41:27 | - | 41,400 |
17:41:12 | - | 41,600 |
17:41:12 | - | 41,600 |
17:36:07 | - | 41,400 |
17:36:07 | - | 41,400 |
17:36:00 | - | 41,600 |
17:36:00 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:00 | - | 41,600 |
17:36:00 | - | 41,600 |
17:31:16 | - | 41,800 |
17:31:02 | - | 41,600 |
17:00:28 | - | 41,800 |
17:00:28 | - | 41,800 |
17:00:10 | - | 42,000 |
13:17:16 | - | 42,200 |
09:05:51 | - | 42,200 |
07:30:04 | - | 42,400 |
02.05.25 22:00:03 | - | 41,800 |
02.05.25 21:58:37 | - | 42,000 |
02.05.25 21:58:31 | - | 42,000 |
02.05.25 21:58:25 | - | 42,000 |
02.05.25 21:58:19 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:13 | - | 42,000 |
02.05.25 21:58:07 | - | 42,000 |
02.05.25 21:58:07 | - | 42,000 |
02.05.25 21:58:02 | - | 42,000 |
02.05.25 17:36:24 | - | 42,000 |
02.05.25 17:36:19 | - | 42,200 |
02.05.25 17:36:19 | - | 42,200 |
02.05.25 13:17:16 | - | 42,200 |
02.05.25 09:02:12 | - | 42,200 |
02.05.25 09:02:12 | - | 42,400 |
02.05.25 07:30:03 | - | 42,400 |
30.04.25 22:00:01 | - | 41,600 |
30.04.25 21:58:01 | - | 41,800 |
30.04.25 17:36:32 | - | 41,800 |
30.04.25 17:36:27 | - | 42,000 |