Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:25 | 800 | 42,4050 |
09.06.25 21:53:25 | 100 | 42,4150 |
09.06.25 21:53:25 | 300 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4100 |
09.06.25 21:53:25 | 100 | 42,4100 |
09.06.25 21:53:25 | 300 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 200 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 200 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 157 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 100 | 42,4200 |
09.06.25 21:53:25 | 384 | 42,4200 |
09.06.25 21:53:24 | 100 | 42,4250 |
09.06.25 21:53:24 | 130 | 42,4250 |
09.06.25 21:53:24 | 100 | 42,4250 |
09.06.25 21:53:24 | 100 | 42,4250 |
09.06.25 21:53:24 | 200 | 42,4250 |
09.06.25 21:53:23 | 2,00 Tsd. | 42,4200 |
09.06.25 21:53:22 | 500 | 42,4204 |
09.06.25 21:53:22 | 100 | 42,4250 |
09.06.25 21:53:22 | 100 | 42,4200 |
09.06.25 21:53:22 | 100 | 42,4200 |
09.06.25 21:53:22 | 100 | 42,4200 |
09.06.25 21:53:22 | 100 | 42,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:22 | 100 | 42,4220 |
09.06.25 21:53:22 | 100 | 42,4200 |
09.06.25 21:53:22 | 100 | 42,4200 |
09.06.25 21:53:22 | 100 | 42,4200 |
09.06.25 21:53:22 | 100 | 42,4250 |
09.06.25 21:53:19 | 169 | 42,4250 |
09.06.25 21:53:18 | 314 | 42,4250 |
09.06.25 21:53:18 | 100 | 42,4300 |
09.06.25 21:53:18 | 100 | 42,4250 |
09.06.25 21:53:18 | 100 | 42,4300 |
09.06.25 21:53:18 | 136 | 42,4300 |
09.06.25 21:53:18 | 200 | 42,4250 |
09.06.25 21:53:17 | 400 | 42,4250 |
09.06.25 21:53:17 | 100 | 42,4250 |
09.06.25 21:53:17 | 100 | 42,4250 |