Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:19 | 205 | 40,5800 |
06.06.25 21:56:19 | 300 | 40,5800 |
06.06.25 21:56:19 | 100 | 40,5800 |
06.06.25 21:56:13 | 100 | 40,5906 |
06.06.25 21:56:13 | 100 | 40,5906 |
06.06.25 21:56:13 | 200 | 40,5900 |
06.06.25 21:56:13 | 100 | 40,5800 |
06.06.25 21:56:13 | 100 | 40,5700 |
06.06.25 21:56:13 | 100 | 40,5700 |
06.06.25 21:56:13 | 100 | 40,5650 |
06.06.25 21:56:12 | 100 | 40,5650 |
06.06.25 21:56:11 | 100 | 40,5650 |
06.06.25 21:56:11 | 100 | 40,5650 |
06.06.25 21:56:11 | 100 | 40,5650 |
06.06.25 21:56:11 | 188 | 40,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:10 | 100 | 40,5650 |
06.06.25 21:56:10 | 100 | 40,5900 |
06.06.25 21:56:10 | 100 | 40,5900 |
06.06.25 21:56:10 | 200 | 40,5650 |
06.06.25 21:56:10 | 200 | 40,5650 |
06.06.25 21:56:10 | 346 | 40,5650 |
06.06.25 21:56:10 | 100 | 40,5700 |
06.06.25 21:56:10 | 100 | 40,5700 |
06.06.25 21:56:10 | 100 | 40,5700 |
06.06.25 21:56:10 | 200 | 40,5800 |
06.06.25 21:56:10 | 100 | 40,5800 |
06.06.25 21:56:10 | 100 | 40,5800 |
06.06.25 21:56:10 | 400 | 40,5800 |
06.06.25 21:56:10 | 100 | 40,5800 |
06.06.25 21:56:10 | 100 | 40,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:10 | 100 | 40,5800 |
06.06.25 21:56:10 | 100 | 40,5800 |
06.06.25 21:56:09 | 100 | 40,5900 |
06.06.25 21:56:09 | 100 | 40,5900 |
06.06.25 21:56:09 | 200 | 40,5900 |
06.06.25 21:56:09 | 200 | 40,5900 |
06.06.25 21:56:09 | 300 | 40,5900 |
06.06.25 21:56:08 | 200 | 40,5900 |
06.06.25 21:56:08 | 100 | 40,5900 |
06.06.25 21:56:08 | 100 | 40,5900 |
06.06.25 21:56:08 | 191 | 40,5900 |
06.06.25 21:56:08 | 100 | 40,5900 |
06.06.25 21:56:08 | 100 | 40,5850 |
06.06.25 21:56:08 | 100 | 40,5850 |
06.06.25 21:56:07 | 100 | 40,5850 |