Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:22 | 297 | 42,6600 |
10.06.25 21:53:22 | 387 | 42,6600 |
10.06.25 21:53:19 | 100 | 42,6600 |
10.06.25 21:53:19 | 100 | 42,6600 |
10.06.25 21:53:19 | 100 | 42,6600 |
10.06.25 21:53:19 | 200 | 42,6600 |
10.06.25 21:53:19 | 114 | 42,6450 |
10.06.25 21:53:19 | 100 | 42,6500 |
10.06.25 21:53:19 | 100 | 42,6500 |
10.06.25 21:53:19 | 100 | 42,6450 |
10.06.25 21:53:19 | 100 | 42,6500 |
10.06.25 21:53:19 | 100 | 42,6500 |
10.06.25 21:53:19 | 200 | 42,6500 |
10.06.25 21:53:19 | 200 | 42,6450 |
10.06.25 21:53:18 | 176 | 42,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:16 | 200 | 42,6475 |
10.06.25 21:53:16 | 300 | 42,6450 |
10.06.25 21:53:16 | 101 | 42,6401 |
10.06.25 21:53:16 | 100 | 42,6450 |
10.06.25 21:53:16 | 142 | 42,6450 |
10.06.25 21:53:16 | 111 | 42,6500 |
10.06.25 21:53:16 | 300 | 42,6500 |
10.06.25 21:53:16 | 100 | 42,6500 |
10.06.25 21:53:16 | 100 | 42,6500 |
10.06.25 21:53:16 | 100 | 42,6500 |
10.06.25 21:53:16 | 100 | 42,6500 |
10.06.25 21:53:16 | 100 | 42,6500 |
10.06.25 21:53:16 | 100 | 42,6500 |
10.06.25 21:53:16 | 100 | 42,6600 |
10.06.25 21:53:16 | 100 | 42,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:16 | 239 | 42,6550 |
10.06.25 21:53:16 | 469 | 42,6600 |
10.06.25 21:53:16 | 500 | 42,6550 |
10.06.25 21:53:16 | 527 | 42,6550 |
10.06.25 21:53:15 | 100 | 42,6700 |
10.06.25 21:53:15 | 100 | 42,6600 |
10.06.25 21:53:15 | 100 | 42,6600 |
10.06.25 21:53:15 | 150 | 42,6600 |
10.06.25 21:53:15 | 300 | 42,6600 |
10.06.25 21:53:15 | 320 | 42,6600 |
10.06.25 21:53:14 | 300 | 42,6600 |
10.06.25 21:53:12 | 200 | 42,6694 |
10.06.25 21:53:12 | 300 | 42,6600 |
10.06.25 21:53:09 | 100 | 42,6600 |
10.06.25 21:53:07 | 1,00 Tsd. | 42,6510 |