eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Celsius Holdings Inc

ISIN US15118V2079 | Aktie

Factsheet

16.06.25 20:14

Bid: 43,7000 USD Size: 600 | Ask: 43,7400 USD Size: 400

43,7300 USD +6,24 % (+2,5700)

Zeit	Vol. Stk.	Kurs
17:58:39	2,00 Tsd.	43,8102
17:58:38	100	43,8200
17:58:38	100	43,8200
17:58:38	100	43,8200
17:58:35	195	43,8250
17:58:35	100	43,8250
17:58:35	100	43,8250
17:58:34	100	43,8250
17:58:34	100	43,8250
17:58:29	100	43,8300
17:58:25	500	43,8300
17:58:18	100	43,8300
17:58:18	100	43,8300
17:58:18	100	43,8400
17:58:18	100	43,8400

Zeit	Vol. Stk.	Kurs
17:58:18	100	43,8350
17:58:18	100	43,8350
17:58:01	194	43,8450
17:58:00	100	43,8400
17:58:00	100	43,8400
17:58:00	200	43,8400
17:58:00	100	43,8500
17:58:00	187	43,8500
17:57:45	112	43,8600
17:57:45	100	43,8600
17:57:45	100	43,8700
17:57:45	100	43,8700
17:57:45	149	43,8600
17:57:45	100	43,8600
17:57:45	100	43,8600

Zeit	Vol. Stk.	Kurs
17:57:45	100	43,8700
17:57:45	100	43,8700
17:57:45	100	43,8700
17:57:34	357	43,8850
17:57:33	312	43,8850
17:57:32	100	43,8850
17:57:32	100	43,8850
17:57:32	134	43,8700
17:57:28	100	43,8900
17:57:28	500	43,8900
17:57:24	100	43,8900
17:57:23	764	43,8900
17:57:16	800	43,8900
17:57:15	1,20 Tsd.	43,8900
17:57:15	150	43,8900