ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:32:32 | - | 13,720 |
15.05.25 12:29:32 | - | 13,720 |
15.05.25 12:29:23 | - | 13,720 |
15.05.25 12:29:10 | - | 13,720 |
15.05.25 12:29:07 | - | 13,720 |
15.05.25 12:29:07 | - | 13,740 |
15.05.25 12:27:30 | - | 13,740 |
15.05.25 12:24:30 | - | 13,740 |
15.05.25 12:24:21 | - | 13,740 |
15.05.25 12:23:59 | - | 13,740 |
15.05.25 12:23:47 | - | 13,740 |
15.05.25 12:23:31 | - | 13,740 |
15.05.25 12:23:25 | - | 13,740 |
15.05.25 12:23:01 | - | 13,740 |
15.05.25 12:22:49 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:22:43 | - | 13,740 |
15.05.25 12:19:42 | - | 13,740 |
15.05.25 12:16:41 | - | 13,740 |
15.05.25 12:16:34 | - | 13,740 |
15.05.25 12:15:47 | - | 13,740 |
15.05.25 12:15:39 | - | 13,740 |
15.05.25 12:15:02 | - | 13,740 |
15.05.25 12:14:54 | - | 13,740 |
15.05.25 12:14:35 | - | 13,740 |
15.05.25 12:14:30 | - | 13,720 |
15.05.25 12:14:22 | - | 13,740 |
15.05.25 12:14:06 | - | 13,740 |
15.05.25 12:13:42 | - | 13,740 |
15.05.25 12:13:37 | - | 13,740 |
15.05.25 12:13:23 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:12:56 | - | 13,740 |
15.05.25 12:12:48 | - | 13,740 |
15.05.25 12:12:22 | - | 13,740 |
15.05.25 12:12:17 | - | 13,740 |
15.05.25 12:11:56 | - | 13,740 |
15.05.25 12:11:46 | - | 13,740 |
15.05.25 12:11:40 | - | 13,720 |
15.05.25 12:11:27 | - | 13,740 |
15.05.25 12:11:20 | - | 13,740 |
15.05.25 12:10:50 | - | 13,740 |
15.05.25 12:09:39 | - | 13,720 |
15.05.25 12:06:38 | - | 13,720 |
15.05.25 12:03:37 | - | 13,720 |
15.05.25 12:00:36 | - | 13,720 |
15.05.25 12:00:30 | - | 13,720 |