ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | 0 | 12,920 |
09:31:39 | 0 | 12,940 |
08:12:21 | 0 | 12,940 |
08.10.25 19:31:31 | 0 | 12,940 |
08.10.25 16:31:25 | 0 | 12,980 |
08.10.25 12:31:31 | 0 | 12,960 |
08.10.25 09:31:36 | 0 | 13,000 |
08.10.25 08:12:21 | 0 | 13,180 |
07.10.25 19:31:38 | 0 | 13,160 |
07.10.25 16:31:16 | 0 | 13,140 |
07.10.25 12:31:23 | 0 | 13,240 |
07.10.25 08:12:20 | 0 | 13,240 |
06.10.25 19:31:16 | 0 | 13,200 |
06.10.25 16:31:30 | 0 | 13,260 |
06.10.25 12:31:31 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:31:36 | 0 | 13,560 |
06.10.25 08:12:42 | 0 | 13,340 |
03.10.25 19:31:35 | 0 | 13,360 |
03.10.25 16:31:37 | 0 | 13,360 |
03.10.25 12:31:30 | 0 | 13,460 |
03.10.25 09:31:18 | 0 | 13,560 |
03.10.25 08:12:21 | 0 | 13,440 |
02.10.25 19:31:31 | 0 | 13,400 |
02.10.25 16:31:25 | 0 | 13,440 |
02.10.25 12:31:31 | 0 | 13,400 |
02.10.25 09:31:27 | 0 | 13,960 |
02.10.25 08:12:26 | 0 | 13,640 |
01.10.25 19:31:30 | 0 | 13,600 |
01.10.25 16:31:18 | 0 | 13,660 |
01.10.25 12:31:37 | 0 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:22 | 0 | 12,980 |
30.09.25 19:31:38 | 0 | 12,980 |
30.09.25 16:31:41 | 0 | 13,000 |
30.09.25 12:31:26 | 0 | 12,860 |
30.09.25 09:31:38 | 0 | 12,860 |
30.09.25 08:12:20 | 0 | 12,880 |
29.09.25 19:31:22 | 0 | 12,860 |
29.09.25 16:31:22 | 0 | 12,860 |
29.09.25 12:31:37 | 0 | 12,880 |
29.09.25 09:31:34 | 0 | 12,760 |
29.09.25 08:12:20 | 0 | 12,860 |
26.09.25 19:31:21 | 0 | 12,840 |
26.09.25 16:31:44 | 0 | 12,780 |
26.09.25 12:31:38 | 0 | 12,860 |
26.09.25 09:31:39 | 0 | 12,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login