PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:17:39 | - | 2,301 |
09.06.25 12:17:31 | - | 2,301 |
09.06.25 12:17:27 | - | 2,300 |
09.06.25 12:16:42 | - | 2,301 |
09.06.25 12:16:16 | - | 2,300 |
09.06.25 12:15:55 | - | 2,300 |
09.06.25 12:15:50 | - | 2,300 |
09.06.25 12:15:44 | - | 2,299 |
09.06.25 12:15:41 | - | 2,299 |
09.06.25 12:15:18 | - | 2,298 |
09.06.25 12:15:04 | - | 2,297 |
09.06.25 12:14:59 | - | 2,297 |
09.06.25 12:14:40 | - | 2,297 |
09.06.25 12:14:30 | - | 2,297 |
09.06.25 12:14:25 | - | 2,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:13:53 | - | 2,297 |
09.06.25 12:13:45 | - | 2,296 |
09.06.25 12:13:25 | - | 2,297 |
09.06.25 12:12:39 | - | 2,296 |
09.06.25 12:09:47 | - | 2,297 |
09.06.25 12:09:39 | - | 2,297 |
09.06.25 12:08:29 | - | 2,297 |
09.06.25 12:08:12 | - | 2,296 |
09.06.25 12:08:07 | - | 2,296 |
09.06.25 12:07:37 | - | 2,296 |
09.06.25 12:05:57 | - | 2,297 |
09.06.25 12:05:33 | - | 2,296 |
09.06.25 12:05:27 | - | 2,295 |
09.06.25 12:05:16 | - | 2,297 |
09.06.25 12:05:10 | - | 2,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:04:27 | - | 2,297 |
09.06.25 12:04:25 | - | 2,296 |
09.06.25 12:04:21 | - | 2,294 |
09.06.25 12:04:08 | - | 2,295 |
09.06.25 12:03:22 | - | 2,294 |
09.06.25 12:03:15 | - | 2,293 |
09.06.25 12:02:57 | - | 2,293 |
09.06.25 12:02:41 | - | 2,293 |
09.06.25 12:02:37 | - | 2,291 |
09.06.25 12:01:21 | - | 2,290 |
09.06.25 12:01:05 | - | 2,289 |
09.06.25 12:00:09 | - | 2,289 |
09.06.25 12:00:02 | - | 2,289 |
09.06.25 11:59:54 | - | 2,289 |
09.06.25 11:59:39 | - | 2,289 |