PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:04 | - | 2,164 |
06.06.25 09:36:59 | - | 2,163 |
06.06.25 09:36:38 | - | 2,163 |
06.06.25 09:36:27 | - | 2,162 |
06.06.25 09:36:24 | - | 2,160 |
06.06.25 09:36:06 | - | 2,160 |
06.06.25 09:35:55 | - | 2,159 |
06.06.25 09:35:33 | - | 2,159 |
06.06.25 09:35:13 | - | 2,159 |
06.06.25 09:35:08 | - | 2,158 |
06.06.25 09:35:04 | - | 2,157 |
06.06.25 09:34:41 | - | 2,156 |
06.06.25 09:34:35 | - | 2,157 |
06.06.25 09:34:34 | - | 2,158 |
06.06.25 09:34:28 | - | 2,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:21 | - | 2,157 |
06.06.25 09:34:03 | - | 2,159 |
06.06.25 09:33:54 | - | 2,158 |
06.06.25 09:33:47 | - | 2,159 |
06.06.25 09:33:29 | - | 2,158 |
06.06.25 09:33:29 | - | 2,156 |
06.06.25 09:33:22 | - | 2,154 |
06.06.25 09:33:20 | - | 2,152 |
06.06.25 09:33:02 | - | 2,151 |
06.06.25 09:32:43 | - | 2,150 |
06.06.25 09:32:40 | - | 2,150 |
06.06.25 09:32:37 | - | 2,149 |
06.06.25 09:32:26 | - | 2,148 |
06.06.25 09:32:06 | - | 2,147 |
06.06.25 09:32:00 | - | 2,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:56 | - | 2,148 |
06.06.25 09:31:47 | - | 2,147 |
06.06.25 09:31:45 | - | 2,145 |
06.06.25 09:31:33 | - | 2,144 |
06.06.25 09:31:29 | - | 2,140 |
06.06.25 09:31:28 | - | 2,137 |
06.06.25 09:31:26 | - | 2,136 |
06.06.25 09:31:14 | - | 2,136 |
06.06.25 09:30:59 | - | 2,136 |
06.06.25 09:30:58 | - | 2,139 |
06.06.25 09:30:47 | - | 2,139 |
06.06.25 09:30:41 | - | 2,140 |
06.06.25 09:30:33 | - | 2,140 |
06.06.25 09:30:32 | - | 2,143 |
06.06.25 09:30:27 | - | 2,144 |