VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:20:33 | - | 282,00 |
03.06.25 20:20:32 | - | 282,00 |
03.06.25 20:20:32 | - | 282,00 |
03.06.25 20:20:31 | - | 284,00 |
03.06.25 20:20:30 | - | 282,00 |
03.06.25 20:20:24 | - | 282,00 |
03.06.25 20:20:24 | - | 282,00 |
03.06.25 20:19:56 | - | 284,00 |
03.06.25 20:19:56 | - | 282,00 |
03.06.25 20:18:46 | - | 282,00 |
03.06.25 20:18:17 | - | 284,00 |
03.06.25 20:17:11 | - | 282,00 |
03.06.25 20:14:10 | - | 282,00 |
03.06.25 20:14:09 | - | 282,00 |
03.06.25 20:12:59 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:09:59 | - | 282,00 |
03.06.25 20:09:58 | - | 282,00 |
03.06.25 20:09:43 | - | 284,00 |
03.06.25 20:09:03 | - | 282,00 |
03.06.25 20:06:02 | - | 282,00 |
03.06.25 20:03:02 | - | 282,00 |
03.06.25 20:03:01 | - | 282,00 |
03.06.25 20:00:28 | - | 284,00 |
03.06.25 19:57:27 | - | 284,00 |
03.06.25 19:54:27 | - | 284,00 |
03.06.25 19:51:26 | - | 284,00 |
03.06.25 19:48:25 | - | 284,00 |
03.06.25 19:45:24 | - | 284,00 |
03.06.25 19:42:24 | - | 284,00 |
03.06.25 19:39:23 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:36:22 | - | 284,00 |
03.06.25 19:33:21 | - | 284,00 |
03.06.25 19:30:21 | - | 284,00 |
03.06.25 19:27:20 | - | 284,00 |
03.06.25 19:24:19 | - | 284,00 |
03.06.25 19:21:18 | - | 284,00 |
03.06.25 19:18:18 | - | 284,00 |
03.06.25 19:15:17 | - | 284,00 |
03.06.25 19:12:16 | - | 284,00 |
03.06.25 19:09:15 | - | 284,00 |
03.06.25 19:06:15 | - | 284,00 |
03.06.25 19:03:14 | - | 284,00 |
03.06.25 19:00:13 | - | 284,00 |
03.06.25 18:57:12 | - | 284,00 |
03.06.25 18:54:12 | - | 284,00 |