INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:17:19 | - | 135,500 |
07.05.25 16:17:19 | - | 135,500 |
07.05.25 16:16:55 | - | 135,000 |
07.05.25 16:16:50 | - | 135,500 |
07.05.25 16:16:33 | - | 135,000 |
07.05.25 16:16:27 | - | 135,500 |
07.05.25 16:16:15 | - | 135,000 |
07.05.25 16:16:15 | - | 135,000 |
07.05.25 16:16:06 | - | 135,500 |
07.05.25 16:16:05 | - | 135,000 |
07.05.25 16:15:59 | - | 135,500 |
07.05.25 16:15:57 | - | 135,000 |
07.05.25 16:14:09 | - | 135,500 |
07.05.25 16:14:03 | - | 135,000 |
07.05.25 16:13:53 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:52 | - | 135,000 |
07.05.25 16:13:41 | - | 135,500 |
07.05.25 16:10:06 | - | 135,000 |
07.05.25 16:10:06 | - | 135,000 |
07.05.25 16:10:06 | - | 135,000 |
07.05.25 16:08:08 | - | 134,500 |
07.05.25 16:08:03 | - | 135,000 |
07.05.25 16:08:02 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:07:58 | - | 135,000 |
07.05.25 16:07:58 | - | 135,000 |
07.05.25 16:07:53 | - | 134,500 |
07.05.25 16:07:48 | - | 135,000 |
07.05.25 16:07:27 | - | 134,500 |
07.05.25 16:07:23 | - | 135,000 |
07.05.25 16:07:13 | - | 134,500 |
07.05.25 16:07:04 | - | 135,000 |
07.05.25 16:06:39 | - | 134,500 |
07.05.25 16:05:45 | - | 135,000 |
07.05.25 16:05:45 | - | 135,000 |
07.05.25 16:05:45 | - | 135,000 |
07.05.25 16:05:33 | - | 134,500 |
07.05.25 16:05:33 | - | 134,500 |
07.05.25 16:05:28 | - | 135,000 |