INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:08 | - | 130,00 |
06.06.25 18:00:07 | - | 130,00 |
06.06.25 17:57:07 | - | 130,00 |
06.06.25 17:54:06 | - | 130,00 |
06.06.25 17:51:06 | - | 130,00 |
06.06.25 17:48:05 | - | 130,00 |
06.06.25 17:45:04 | - | 130,00 |
06.06.25 17:42:04 | - | 130,00 |
06.06.25 17:39:03 | - | 130,00 |
06.06.25 17:36:03 | - | 130,00 |
06.06.25 17:33:02 | - | 130,00 |
06.06.25 17:30:01 | - | 130,00 |
06.06.25 17:29:29 | - | 130,00 |
06.06.25 17:26:29 | - | 130,00 |
06.06.25 17:23:28 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:28 | - | 130,00 |
06.06.25 17:17:27 | - | 130,00 |
06.06.25 17:17:27 | - | 129,50 |
06.06.25 17:17:24 | - | 130,00 |
06.06.25 17:17:21 | - | 129,50 |
06.06.25 17:17:21 | - | 130,00 |
06.06.25 17:17:20 | - | 129,50 |
06.06.25 17:16:57 | - | 130,00 |
06.06.25 17:16:57 | - | 129,50 |
06.06.25 17:16:55 | - | 130,00 |
06.06.25 17:16:48 | - | 129,50 |
06.06.25 17:16:47 | - | 130,00 |
06.06.25 17:16:40 | - | 129,50 |
06.06.25 17:16:39 | - | 130,00 |
06.06.25 17:16:31 | - | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:31 | - | 130,00 |
06.06.25 17:16:29 | - | 129,50 |
06.06.25 17:16:28 | - | 130,00 |
06.06.25 17:16:28 | - | 129,50 |
06.06.25 17:16:26 | - | 130,00 |
06.06.25 17:16:21 | - | 129,50 |
06.06.25 17:16:16 | - | 130,00 |
06.06.25 17:16:11 | - | 129,50 |
06.06.25 17:16:10 | - | 130,00 |
06.06.25 17:16:08 | - | 129,50 |
06.06.25 17:16:07 | - | 130,00 |
06.06.25 17:16:06 | - | 129,50 |
06.06.25 17:15:52 | - | 130,00 |
06.06.25 17:15:47 | - | 129,50 |
06.06.25 17:15:09 | - | 130,00 |