INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:38 | - | 129,50 |
06.06.25 14:05:20 | - | 130,00 |
06.06.25 14:05:19 | - | 129,50 |
06.06.25 14:05:18 | - | 130,00 |
06.06.25 14:05:01 | - | 129,50 |
06.06.25 14:05:01 | - | 130,00 |
06.06.25 14:04:47 | - | 129,50 |
06.06.25 14:01:47 | - | 129,50 |
06.06.25 13:58:46 | - | 129,50 |
06.06.25 13:55:45 | - | 129,50 |
06.06.25 13:52:45 | - | 129,50 |
06.06.25 13:49:44 | - | 129,50 |
06.06.25 13:46:43 | - | 129,50 |
06.06.25 13:43:43 | - | 129,50 |
06.06.25 13:40:42 | - | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:41 | - | 129,50 |
06.06.25 13:34:41 | - | 129,50 |
06.06.25 13:31:40 | - | 129,50 |
06.06.25 13:31:36 | - | 130,00 |
06.06.25 13:31:29 | - | 129,50 |
06.06.25 13:31:28 | - | 130,00 |
06.06.25 13:31:12 | - | 129,50 |
06.06.25 13:31:09 | - | 130,00 |
06.06.25 13:31:09 | - | 129,50 |
06.06.25 13:31:08 | - | 130,00 |
06.06.25 13:30:52 | - | 129,50 |
06.06.25 13:30:52 | - | 130,00 |
06.06.25 13:30:51 | - | 129,50 |
06.06.25 13:30:50 | - | 130,00 |
06.06.25 13:30:47 | - | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:43 | - | 130,00 |
06.06.25 13:30:43 | - | 129,50 |
06.06.25 13:28:49 | - | 130,00 |
06.06.25 13:25:48 | - | 130,00 |
06.06.25 13:22:47 | - | 130,00 |
06.06.25 13:19:47 | - | 130,00 |
06.06.25 13:16:46 | - | 130,00 |
06.06.25 13:13:45 | - | 130,00 |
06.06.25 13:10:45 | - | 130,00 |
06.06.25 13:07:44 | - | 130,00 |
06.06.25 13:04:44 | - | 130,00 |
06.06.25 13:01:43 | - | 130,00 |
06.06.25 13:01:43 | - | 129,50 |
06.06.25 13:01:42 | - | 130,00 |
06.06.25 13:01:38 | - | 129,50 |