INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:06 | - | 129,50 |
06.06.25 17:15:52 | - | 130,00 |
06.06.25 17:15:47 | - | 129,50 |
06.06.25 17:15:09 | - | 130,00 |
06.06.25 17:15:08 | - | 129,50 |
06.06.25 17:15:06 | - | 130,00 |
06.06.25 17:15:06 | - | 129,50 |
06.06.25 17:14:17 | - | 130,00 |
06.06.25 17:11:16 | - | 130,00 |
06.06.25 17:08:15 | - | 130,00 |
06.06.25 17:05:15 | - | 130,00 |
06.06.25 17:02:14 | - | 130,00 |
06.06.25 16:59:14 | - | 130,00 |
06.06.25 16:56:13 | - | 130,00 |
06.06.25 16:53:13 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:12 | - | 129,50 |
06.06.25 16:51:48 | - | 130,00 |
06.06.25 16:48:48 | - | 130,00 |
06.06.25 16:45:47 | - | 130,00 |
06.06.25 16:45:36 | - | 130,00 |
06.06.25 16:45:35 | - | 129,50 |
06.06.25 16:45:34 | - | 130,00 |
06.06.25 16:45:34 | - | 129,50 |
06.06.25 16:45:33 | - | 130,00 |
06.06.25 16:45:33 | - | 129,50 |
06.06.25 16:45:32 | - | 130,50 |
06.06.25 16:45:31 | - | 130,00 |
06.06.25 16:45:31 | - | 129,50 |
06.06.25 16:45:05 | - | 130,00 |
06.06.25 16:45:03 | - | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:02 | - | 130,00 |
06.06.25 16:45:01 | - | 129,50 |
06.06.25 16:44:35 | - | 130,00 |
06.06.25 16:42:38 | - | 129,50 |
06.06.25 16:39:37 | - | 129,50 |
06.06.25 16:36:36 | - | 129,50 |
06.06.25 16:33:36 | - | 129,50 |
06.06.25 16:30:35 | - | 129,50 |
06.06.25 16:27:35 | - | 129,50 |
06.06.25 16:24:34 | - | 129,50 |
06.06.25 16:24:34 | - | 129,50 |
06.06.25 16:24:30 | - | 129,50 |
06.06.25 16:24:29 | - | 129,50 |
06.06.25 16:24:28 | - | 129,50 |
06.06.25 16:24:28 | - | 129,50 |